Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0112 0.0120 0.0105 0.0108 541,815 -0.00(-4.42%)
Oct 28, 2022 0.0125 0.0130 0.0100 0.0113 1,413,695 +0.00(+7.62%)
Oct 27, 2022 0.0115 0.0115 0.0101 0.0105 375,853 -0.00(-3.67%)
Oct 26, 2022 0.0108 0.0124 0.0105 0.0109 396,319 +0.00(+0.00%)
Oct 25, 2022 0.0110 0.0115 0.0109 0.0109 852,632 -0.00(-3.54%)
Oct 24, 2022 0.0115 0.0125 0.0109 0.0113 324,919 -0.00(-5.83%)
Oct 21, 2022 0.0120 0.0125 0.0110 0.0120 299,296 +0.00(+0.00%)
Oct 20, 2022 0.0105 0.0130 0.0105 0.0120 487,264 +0.00(+8.11%)
Oct 19, 2022 0.0128 0.0135 0.0105 0.0111 2,273,990 -0.00(-9.02%)
Oct 18, 2022 0.0125 0.0130 0.0110 0.0122 1,492,877 +0.00(+0.00%)
Oct 17, 2022 0.0135 0.0135 0.0110 0.0122 394,800 +0.00(+0.83%)
Oct 14, 2022 0.0120 0.0125 0.0116 0.0121 384,600 +0.00(+4.31%)
Oct 13, 2022 0.0133 0.0133 0.0116 0.0116 520,270 -0.00(-9.38%)
Oct 12, 2022 0.0144 0.0144 0.0125 0.0128 377,650 +0.00(+4.07%)
Oct 11, 2022 0.0135 0.0144 0.0123 0.0123 331,636 -0.00(-1.60%)
Oct 10, 2022 0.0110 0.0140 0.0110 0.0125 474,351 +0.00(+6.84%)
Oct 07, 2022 0.0130 0.0140 0.0112 0.0117 453,640 -0.00(-13.33%)
Oct 06, 2022 0.0133 0.0145 0.0126 0.0135 208,125 +0.00(+13.45%)
Oct 05, 2022 0.0125 0.0150 0.0113 0.0119 236,402 +0.00(+11.21%)
Oct 04, 2022 0.0110 0.0120 0.0107 0.0107 547,243 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.