Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 58,507,500 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 53,295,680 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0001 60,559,800 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0001 134,074,400 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 37,336,780 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 12,645,384 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 71,939,744 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0001 31,075,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0001 24,690,400 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0001 34,248,900 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 32,892,004 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 63,326,104 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 44,120,000 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 353,225,504 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 15,830,050 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 376,392,992 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 1,153,976,064 +0.00(+100.00%)
Oct 08, 2018 0.0002 0.0002 0.0001 0.0001 18,510,000 -0.00(-50.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 30,489,900 +0.00(+100.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0001 13,753,567 -0.00(-50.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0002 18,522,722 +0.00(+100.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0001 68,107,112 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.