Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0062	0.0065	0.0056	0.0065	190,570	+0.00(+3.17%)
Oct 28, 2021	0.0063	0.0063	0.0056	0.0063	69,808	+0.00(+5.00%)
Oct 27, 2021	0.0057	0.0060	0.0057	0.0060	38,993	+0.00(+7.14%)
Oct 26, 2021	0.0056			0.0056	1,530,885	-0.00(-11.11%)
Oct 25, 2021	0.0063	0.0065	0.0063	0.0063	49,008	+0.00(+0.00%)
Oct 22, 2021	0.0062	0.0067	0.0062	0.0063	158,199	+0.00(+0.00%)
Oct 21, 2021	0.0066	0.0066	0.0062	0.0063	16,190	+0.00(+1.61%)
Oct 20, 2021	0.0062	0.0070	0.0062	0.0062	100,810	-0.00(-8.82%)
Oct 19, 2021	0.0068	0.0068	0.0062	0.0068	199,000	+0.00(+0.00%)
Oct 18, 2021	0.0066	0.0068	0.0066	0.0068	20,996	+0.00(+0.00%)
Oct 15, 2021	0.0064	0.0068	0.0060	0.0068	200,300	+0.00(+7.94%)
Oct 14, 2021	0.0063	0.0070	0.0063	0.0063	112,790	+0.00(+0.00%)
Oct 13, 2021	0.0071	0.0071	0.0063	0.0063	12,700	-0.00(-3.08%)
Oct 12, 2021	0.0062	0.0071	0.0062	0.0065	60,384	-0.00(-8.45%)
Oct 11, 2021	0.0064	0.0071	0.0063	0.0071	16,235	+0.00(+10.94%)
Oct 08, 2021	0.0064	0.0064	0.0055	0.0064	42,301	+0.00(+0.00%)
Oct 07, 2021	0.0063	0.0064	0.0063	0.0064	90,703	+0.00(+12.28%)
Oct 06, 2021	0.0057	0.0064	0.0057	0.0057	66,786	-0.00(-3.39%)
Oct 05, 2021	0.0063	0.0064	0.0058	0.0059	419,451	-0.00(-1.67%)
Oct 04, 2021	0.0064	0.0064	0.0060	0.0060	72,014	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices