Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.900	4.100	3.900	4.000	18,400	+0.03(+0.76%)
Oct 30, 2002	3.980	3.990	3.940	3.970	4,700	-0.03(-0.75%)
Oct 29, 2002	3.991	4.049	3.950	4.000	12,000	-0.01(-0.25%)
Oct 28, 2002	4.050	4.050	3.980	4.010	41,500	-0.08(-1.93%)
Oct 25, 2002	4.100	4.149	4.000	4.089	44,400	-0.06(-1.47%)
Oct 24, 2002	3.979	4.150	3.900	4.150	58,500	+0.15(+3.75%)
Oct 23, 2002	3.620	4.000	3.605	4.000	47,760	+0.41(+11.42%)
Oct 22, 2002	3.525	3.640	3.510	3.590	66,900	+0.05(+1.41%)
Oct 21, 2002	3.310	3.620	3.310	3.540	67,318	+0.04(+1.17%)
Oct 18, 2002	3.400	3.540	3.300	3.499	7,618	-0.04(-1.16%)
Oct 17, 2002	3.020	3.630	3.020	3.540	21,500	+0.29(+8.92%)
Oct 16, 2002	3.300	3.300	3.010	3.250	10,700	-0.15(-4.41%)
Oct 15, 2002	3.290	3.560	3.250	3.400	24,000	+0.20(+6.25%)
Oct 14, 2002	3.010	3.290	3.010	3.200	64,500	-0.03(-0.93%)
Oct 11, 2002	3.080	3.250	3.000	3.230	50,000	+0.14(+4.53%)
Oct 10, 2002	3.180	3.180	2.980	3.090	84,900	-0.09(-2.83%)
Oct 09, 2002	3.250	3.250	3.000	3.180	58,900	-0.05(-1.55%)
Oct 08, 2002	3.160	3.230	2.780	3.230	100,000	+0.22(+7.27%)
Oct 07, 2002	3.080	3.170	3.000	3.011	24,400	-0.17(-5.31%)
Oct 04, 2002	3.210	3.250	2.830	3.180	20,900	-0.07(-2.15%)
Oct 03, 2002	3.100	3.250	3.099	3.250	38,200	+0.05(+1.56%)
Oct 02, 2002	3.249	3.250	3.200	3.200	10,000	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices