Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.870 3.940 3.790 3.790 54,700 -0.11(-2.82%)
Oct 28, 2004 3.820 3.930 3.820 3.900 71,700 -0.09(-2.26%)
Oct 27, 2004 3.860 4.000 3.860 3.990 71,200 +0.02(+0.50%)
Oct 26, 2004 3.901 3.980 3.900 3.970 86,300 +0.01(+0.25%)
Oct 25, 2004 4.000 4.000 3.900 3.960 112,400 +0.00(+0.00%)
Oct 22, 2004 4.000 4.030 3.950 3.960 169,400 +0.06(+1.54%)
Oct 21, 2004 4.020 4.050 3.820 3.900 109,400 -0.16(-3.94%)
Oct 20, 2004 3.980 4.140 3.980 4.060 47,300 -0.04(-0.98%)
Oct 19, 2004 3.800 4.150 3.800 4.100 158,200 +0.23(+5.94%)
Oct 18, 2004 3.851 3.990 3.820 3.870 191,600 -0.15(-3.73%)
Oct 15, 2004 4.520 4.530 3.600 4.020 627,100 -0.54(-11.84%)
Oct 14, 2004 4.650 4.700 4.520 4.560 65,100 -0.14(-2.98%)
Oct 13, 2004 4.710 4.950 4.590 4.700 61,800 +0.02(+0.43%)
Oct 12, 2004 4.710 4.720 4.580 4.680 22,100 -0.04(-0.85%)
Oct 11, 2004 4.840 4.840 4.710 4.720 26,000 -0.08(-1.67%)
Oct 08, 2004 4.830 4.970 4.700 4.800 60,300 +0.00(+0.00%)
Oct 07, 2004 4.751 5.090 4.750 4.800 125,000 -0.06(-1.23%)
Oct 06, 2004 4.980 4.980 4.800 4.860 75,800 +0.00(+0.00%)
Oct 05, 2004 4.910 4.970 4.850 4.860 86,200 -0.04(-0.82%)
Oct 04, 2004 4.760 4.950 4.610 4.900 71,200 +0.22(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.