Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0700 +0.0001 (+0.14%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.400	1.400	1.260	1.270	64,875	-0.06(-4.51%)
Oct 28, 2005	1.440	1.500	1.260	1.330	71,715	-0.10(-6.99%)
Oct 27, 2005	1.440	1.450	1.400	1.430	288,667	-0.01(-0.69%)
Oct 26, 2005	1.440	1.470	1.430	1.440	168,690	-0.02(-1.37%)
Oct 25, 2005	1.480	1.495	1.460	1.460	111,418	-0.04(-2.67%)
Oct 24, 2005	1.480	1.500	1.480	1.500	28,540	+0.00(+0.00%)
Oct 21, 2005	1.470	1.500	1.460	1.500	69,988	+0.02(+1.35%)
Oct 20, 2005	1.450	1.500	1.450	1.480	27,038	+0.00(+0.00%)
Oct 19, 2005	1.450	1.500	1.450	1.480	4,062	-0.02(-1.33%)
Oct 18, 2005	1.470	1.550	1.470	1.500	45,042	+0.00(+0.00%)
Oct 17, 2005	1.500	1.580	1.470	1.500	36,533	+0.00(+0.00%)
Oct 14, 2005	1.400	1.550	1.400	1.500	50,597	+0.06(+4.17%)
Oct 13, 2005	1.430	1.630	1.340	1.440	96,470	+0.12(+9.09%)
Oct 12, 2005	1.750	1.770	1.180	1.320	1,053,394	-0.46(-25.84%)
Oct 11, 2005	1.800	1.800	1.750	1.780	37,504	-0.03(-1.66%)
Oct 10, 2005	1.830	1.830	1.750	1.810	41,155	+0.01(+0.56%)
Oct 07, 2005	1.850	1.850	1.790	1.800	27,672	+0.00(+0.00%)
Oct 06, 2005	1.750	1.880	1.750	1.800	80,377	+0.05(+2.86%)
Oct 05, 2005	1.730	1.800	1.730	1.750	185,983	+0.02(+1.16%)
Oct 04, 2005	1.720	1.950	1.710	1.730	252,349	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices