Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0700 +0.0001 (+0.14%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.900	4.150	3.900	4.150	74,978	+0.15(+3.75%)
Oct 30, 2006	4.030	4.200	3.850	4.000	131,220	-0.15(-3.61%)
Oct 27, 2006	3.800	4.250	3.800	4.150	159,418	+0.29(+7.51%)
Oct 26, 2006	3.340	3.950	3.330	3.860	303,300	+0.51(+15.22%)
Oct 25, 2006	3.200	3.380	3.170	3.350	82,423	+0.15(+4.69%)
Oct 24, 2006	3.190	3.290	3.180	3.200	273,449	+0.02(+0.63%)
Oct 23, 2006	3.200	3.250	3.100	3.180	43,971	-0.02(-0.63%)
Oct 20, 2006	3.230	3.230	3.150	3.200	23,306	+0.05(+1.59%)
Oct 19, 2006	3.200	3.250	3.150	3.150	43,620	-0.06(-1.87%)
Oct 18, 2006	3.250	3.300	3.210	3.210	35,382	-0.04(-1.23%)
Oct 17, 2006	3.100	3.300	3.050	3.250	107,219	+0.15(+4.84%)
Oct 16, 2006	3.100	3.130	3.050	3.100	76,748	+0.10(+3.33%)
Oct 13, 2006	2.850	3.100	2.850	3.000	577,890	+0.17(+6.01%)
Oct 12, 2006	2.900	2.940	2.810	2.830	21,737	-0.08(-2.75%)
Oct 11, 2006	2.860	2.930	2.860	2.910	22,938	-0.02(-0.68%)
Oct 10, 2006	2.900	2.970	2.810	2.930	17,873	+0.03(+1.03%)
Oct 09, 2006	2.950	2.950	2.750	2.900	52,715	-0.05(-1.69%)
Oct 06, 2006	3.000	3.000	2.880	2.950	11,320	+0.00(+0.00%)
Oct 05, 2006	3.000	3.140	2.800	2.950	61,055	-0.14(-4.53%)
Oct 04, 2006	3.050	3.100	2.860	3.090	57,196	+0.08(+2.66%)
Oct 03, 2006	3.160	3.190	2.950	3.010	85,021	-0.15(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices