Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0700 +0.0001 (+0.14%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.050	1.050	1.040	1.050	8,231	+0.00(+0.00%)
Oct 30, 2007	1.040	1.050	1.040	1.050	1,414	-0.01(-0.94%)
Oct 29, 2007	1.060	1.100	1.010	1.060	212,055	-0.09(-7.83%)
Oct 26, 2007	1.150	1.150	1.140	1.150	11,320	+0.00(+0.00%)
Oct 25, 2007	1.050	1.180	1.050	1.150	28,429	+0.06(+5.50%)
Oct 24, 2007	1.120	1.150	1.060	1.090	40,450	-0.03(-2.68%)
Oct 23, 2007	1.110	1.160	1.060	1.120	85,045	+0.02(+1.82%)
Oct 19, 2007	1.040	1.100	1.040	1.100	24,275	+0.06(+5.77%)
Oct 18, 2007	1.040	1.040	1.000	1.040	39,109	+0.01(+0.97%)
Oct 17, 2007	0.9900	1.040	0.9900	1.030	38,157	+0.03(+3.00%)
Oct 16, 2007	0.9900	1.000	0.9900	1.000	78,558	+0.01(+1.01%)
Oct 15, 2007	0.9850	0.9900	0.9850	0.9900	33,318	-0.06(-5.71%)
Oct 12, 2007	0.9300	1.050	0.9300	1.050	143,845	+0.13(+14.13%)
Oct 11, 2007	1.050	1.050	0.9000	0.9200	355,309	-0.19(-17.12%)
Oct 10, 2007	1.100	1.120	1.100	1.110	16,567	-0.02(-1.77%)
Oct 09, 2007	1.160	1.160	1.120	1.130	33,560	-0.02(-1.74%)
Oct 08, 2007	1.150	1.150	1.130	1.150	3,490	+0.02(+1.77%)
Oct 05, 2007	1.110	1.130	1.100	1.130	400,200	+0.02(+1.80%)
Oct 04, 2007	1.140	1.150	1.110	1.110	170,800	-0.04(-3.48%)
Oct 03, 2007	1.160	1.160	1.150	1.150	264,908	+0.00(+0.00%)
Oct 02, 2007	1.150	1.160	1.130	1.150	75,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices