Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0102 0.0102 0.0102 0 -0.00(-2.86%)
Oct 28, 2019 0.0105 0.0105 0.0105 0 -0.00(-3.67%)
Oct 25, 2019 0.0109 0.0109 0.0109 67 +0.00(+0.00%)
Oct 24, 2019 0.0109 0.0109 0.0109 0.0109 545 -0.00(-0.91%)
Oct 23, 2019 0.0110 0.0110 0.0110 44 +0.00(+0.00%)
Oct 22, 2019 0.0090 0.0110 0.0090 0.0110 31,953 -0.00(-7.56%)
Oct 21, 2019 0.0090 0.0119 0.0090 0.0119 70,500 +0.00(+0.00%)
Oct 17, 2019 0.0119 0.0119 0.0119 0 -0.00(-4.03%)
Oct 15, 2019 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Oct 14, 2019 0.0129 0.0129 0.0088 0.0125 287,511 -0.00(-3.10%)
Oct 11, 2019 0.0119 0.0130 0.0072 0.0129 640,600 +0.00(+30.30%)
Oct 10, 2019 0.0099 0.0120 0.0072 0.0099 439,500 -0.00(-1.00%)
Oct 09, 2019 0.0127 0.0127 0.0085 0.0100 248,500 -0.00(-21.26%)
Oct 08, 2019 0.0094 0.0137 0.0085 0.0127 609,700 +0.00(+33.68%)
Oct 07, 2019 0.0094 0.0095 0.0091 0.0095 243,400 +0.00(+0.00%)
Oct 04, 2019 0.0095 0.0095 0.0095 0.0095 100,000 -0.00(-4.04%)
Oct 03, 2019 0.0090 0.0099 0.0090 0.0099 100,370 +0.00(+10.00%)
Oct 02, 2019 0.0090 0.0090 0.0066 0.0090 178,453 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.