Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3200	0.3200	0.2700	0.3138	126,700	-0.01(-1.94%)
Oct 29, 2020	0.2750	0.3200	0.2750	0.3200	60,459	+0.01(+3.26%)
Oct 28, 2020	0.2802	0.3099	0.2648	0.3099	438,131	-0.01(-1.62%)
Oct 27, 2020	0.3000	0.3150	0.2583	0.3150	580,912	+0.02(+5.35%)
Oct 26, 2020	0.3000	0.3000	0.2005	0.2990	1,079,959	+0.02(+6.79%)
Oct 23, 2020	0.2290	0.3000	0.2290	0.2800	265,800	+0.04(+16.91%)
Oct 22, 2020	0.2310	0.2650	0.2280	0.2395	137,708	-0.05(-15.96%)
Oct 21, 2020	0.2750	0.2850	0.2280	0.2850	187,438	+0.01(+3.64%)
Oct 20, 2020	0.2800	0.2800	0.2250	0.2750	231,771	-0.01(-1.79%)
Oct 19, 2020	0.1789	0.2855	0.1560	0.2800	471,998	+0.12(+69.70%)
Oct 16, 2020	0.2500	0.2699	0.0802	0.1650	1,590,900	-0.08(-34.00%)
Oct 15, 2020	0.3300	0.3400	0.1300	0.2500	1,109,525	-0.09(-26.47%)
Oct 14, 2020	0.3995	0.3995	0.3048	0.3400	193,476	-0.04(-11.69%)
Oct 13, 2020	0.3610	0.4090	0.3610	0.3850	86,326	+0.01(+3.91%)
Oct 12, 2020	0.4000	0.4080	0.3700	0.3705	60,664	-0.03(-7.26%)
Oct 09, 2020	0.3600	0.3995	0.3355	0.3995	95,200	+0.05(+14.14%)
Oct 08, 2020	0.2800	0.3600	0.2800	0.3500	198,635	+0.06(+20.86%)
Oct 07, 2020	0.2951	0.2951	0.2610	0.2896	32,900	-0.01(-2.66%)
Oct 06, 2020	0.3000	0.3100	0.2950	0.2975	56,811	+0.00(+0.95%)
Oct 05, 2020	0.3000	0.3047	0.2491	0.2947	115,421	-0.01(-4.78%)
Oct 02, 2020	0.2655	0.3100	0.2650	0.3095	215,400	+0.02(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices