Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED

Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4000	0.4000	0.3602	0.3602	4,878	-0.04(-9.93%)
Oct 30, 2018	0.4000	0.4000	0.3540	0.3999	4,571	+0.00(+0.00%)
Oct 29, 2018	0.3700	0.4000	0.3700	0.3999	18,790	+0.02(+5.24%)
Oct 26, 2018	0.3800	0.3800	0.3800	0.3800	5,900	+0.01(+2.70%)
Oct 25, 2018	0.3700	0.3700	0.3700	0.3700	362	-0.01(-2.63%)
Oct 24, 2018	0.4000	0.4000	0.3800	0.3800	13,075	-0.02(-5.00%)
Oct 23, 2018	0.4250	0.4250	0.3810	0.4000	10,637	-0.03(-6.76%)
Oct 22, 2018	0.3800	0.4290	0.3800	0.4290	753	+0.05(+12.89%)
Oct 19, 2018	0.3900	0.3900	0.3700	0.3800	15,000	-0.01(-1.43%)
Oct 18, 2018	0.3855	0.3855	0.3855	0.3855	365	-0.04(-9.02%)
Oct 17, 2018	0.4301	0.4301	0.3700	0.4237	29,353	-0.05(-9.85%)
Oct 16, 2018	0.4775	0.4790	0.4301	0.4700	13,301	-0.01(-1.24%)
Oct 15, 2018	0.4210	0.4800	0.4201	0.4759	35,449	+0.04(+8.41%)
Oct 12, 2018	0.4400	0.4400	0.4200	0.4390	2,900	-0.00(-0.23%)
Oct 11, 2018	0.4250	0.4400	0.4200	0.4400	19,333	+0.00(+0.00%)
Oct 10, 2018	0.4625	0.4625	0.4250	0.4400	2,000	+0.01(+2.21%)
Oct 09, 2018	0.4400	0.4400	0.4305	0.4305	7,315	-0.01(-2.16%)
Oct 08, 2018	0.4800	0.4800	0.4300	0.4400	6,960	-0.04(-8.33%)
Oct 05, 2018	0.4800	0.4800	0.4351	0.4800	1,700	+0.05(+10.98%)
Oct 04, 2018	0.4250	0.4800	0.4250	0.4325	7,500	-0.05(-9.90%)
Oct 03, 2018	0.4900	0.4900	0.4250	0.4800	9,506	-0.01(-2.04%)
Oct 02, 2018	0.4253	0.4900	0.4253	0.4900	6,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sunset Island Group Inc (OP: SIGO )

Historical Prices