Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.767	6.207	5.767	6.088	10,704	-0.02(-0.28%)
Oct 30, 2003	5.978	6.134	5.758	6.105	12,495	+0.13(+2.13%)
Oct 29, 2003	5.758	5.995	5.749	5.978	15,689	-0.19(-3.10%)
Oct 28, 2003	6.170	6.179	5.859	6.169	15,565	-0.01(-0.16%)
Oct 27, 2003	6.198	6.198	5.916	6.179	21,737	-0.02(-0.28%)
Oct 24, 2003	6.088	6.198	6.042	6.197	12,124	+0.05(+0.88%)
Oct 23, 2003	6.079	6.224	5.941	6.143	29,383	-0.07(-1.18%)
Oct 22, 2003	5.996	6.225	5.905	6.216	29,383	+0.12(+1.95%)
Oct 21, 2003	6.179	6.179	6.015	6.097	29,820	-0.22(-3.46%)
Oct 20, 2003	6.582	6.582	6.189	6.316	23,266	-0.16(-2.42%)
Oct 17, 2003	6.591	6.655	6.417	6.472	4,369	-0.01(-0.14%)
Oct 16, 2003	6.536	6.619	6.417	6.482	18,351	-0.05(-0.83%)
Oct 15, 2003	6.500	6.564	6.454	6.536	12,452	-0.05(-0.71%)
Oct 14, 2003	6.518	6.582	6.408	6.582	13,872	-0.06(-0.96%)
Oct 13, 2003	6.609	6.655	6.518	6.646	13,763	-0.03(-0.41%)
Oct 10, 2003	6.509	6.701	6.509	6.674	4,041	+0.02(+0.28%)
Oct 09, 2003	6.646	6.701	6.500	6.655	14,746	+0.16(+2.39%)
Oct 08, 2003	6.591	6.720	6.500	6.500	9,066	-0.24(-3.53%)
Oct 07, 2003	6.682	6.738	6.408	6.738	14,418	+0.05(+0.82%)
Oct 06, 2003	6.509	6.765	6.509	6.683	13,108	-0.05(-0.68%)
Oct 03, 2003	6.573	6.765	6.408	6.729	24,004	+0.23(+3.52%)
Oct 02, 2003	6.491	6.600	6.408	6.500	7,209	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices