Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.760 -0.060 (-2.13%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.294	4.559	4.275	4.559	20,107	+0.17(+3.97%)
Oct 30, 2006	4.303	4.385	4.257	4.385	13,303	-0.15(-3.23%)
Oct 27, 2006	4.440	4.532	4.440	4.532	3,386	-0.05(-1.00%)
Oct 26, 2006	4.266	4.577	4.229	4.577	35,289	+0.45(+10.86%)
Oct 25, 2006	4.477	4.477	4.037	4.129	15,799	-0.30(-6.82%)
Oct 24, 2006	4.348	4.431	4.193	4.431	7,189	+0.05(+1.04%)
Oct 23, 2006	4.358	4.440	3.982	4.385	17,403	-0.06(-1.44%)
Oct 20, 2006	4.486	4.541	4.449	4.449	6,232	-0.16(-3.57%)
Oct 19, 2006	4.486	4.669	4.415	4.614	25,183	+0.01(+0.20%)
Oct 18, 2006	4.394	4.605	4.394	4.605	1,994	+0.14(+3.07%)
Oct 17, 2006	4.467	4.623	4.467	4.467	9,077	-0.16(-3.37%)
Oct 16, 2006	4.532	4.669	4.532	4.623	1,639	+0.02(+0.40%)
Oct 13, 2006	4.622	4.622	4.605	4.605	1,818	+0.00(+0.00%)
Oct 12, 2006	4.504	4.678	4.504	4.605	2,135	-0.09(-1.95%)
Oct 11, 2006	4.641	4.770	4.403	4.696	4,099	-0.02(-0.39%)
Oct 10, 2006	4.685	4.715	4.658	4.715	479	-0.07(-1.53%)
Oct 09, 2006	4.760	4.788	4.760	4.788	1,864	+0.12(+2.55%)
Oct 06, 2006	4.669	4.715	4.625	4.669	4,001	+0.05(+0.99%)
Oct 05, 2006	4.660	4.669	4.623	4.623	873	-0.02(-0.39%)
Oct 04, 2006	4.787	4.787	4.508	4.641	5,782	-0.16(-3.43%)
Oct 03, 2006	4.705	4.806	4.605	4.806	6,771	+0.18(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices