Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.956 4.003 3.777 3.909 52,712 -0.05(-1.19%)
Oct 26, 2012 3.909 3.956 3.956 3.956 2,972 +0.05(+1.20%)
Oct 25, 2012 3.984 4.145 3.909 3.909 11,235 -0.23(-5.57%)
Oct 23, 2012 4.112 4.140 4.140 4.140 1,793 +0.09(+2.32%)
Oct 19, 2012 4.083 4.132 4.046 4.046 5,086 +0.01(+0.23%)
Oct 18, 2012 4.130 4.130 4.037 4.037 2,636 -0.05(-1.15%)
Oct 17, 2012 4.046 4.187 4.046 4.083 1,657 -0.09(-2.25%)
Oct 16, 2012 4.102 4.215 4.065 4.177 10,254 +0.15(+3.73%)
Oct 15, 2012 4.140 4.140 4.018 4.027 23,452 -0.09(-2.28%)
Oct 12, 2012 4.177 4.177 4.102 4.121 16,333 -0.12(-2.89%)
Oct 11, 2012 4.309 4.365 4.234 4.244 18,130 +0.01(+0.29%)
Oct 10, 2012 4.252 4.374 4.177 4.231 21,732 +0.01(+0.17%)
Oct 09, 2012 4.215 4.224 4.065 4.224 18,634 +0.16(+3.93%)
Oct 08, 2012 4.262 4.262 4.046 4.065 2,791 -0.13(-3.13%)
Oct 05, 2012 4.215 4.216 4.154 4.196 6,072 -0.02(-0.45%)
Oct 04, 2012 4.140 4.299 4.121 4.215 18,467 +0.00(+0.00%)
Oct 03, 2012 4.271 4.271 4.215 4.215 4,111 +0.02(+0.45%)
Oct 02, 2012 4.318 4.318 4.196 4.196 10,222 +0.07(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.