Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.956	4.003	3.777	3.909	52,712	-0.05(-1.19%)
Oct 26, 2012	3.909	3.956	3.956	3.956	2,972	+0.05(+1.20%)
Oct 25, 2012	3.984	4.145	3.909	3.909	11,235	-0.23(-5.57%)
Oct 23, 2012	4.112	4.140	4.140	4.140	1,793	+0.09(+2.32%)
Oct 19, 2012	4.083	4.132	4.046	4.046	5,086	+0.01(+0.23%)
Oct 18, 2012	4.130	4.130	4.037	4.037	2,636	-0.05(-1.15%)
Oct 17, 2012	4.046	4.187	4.046	4.083	1,657	-0.09(-2.25%)
Oct 16, 2012	4.102	4.215	4.065	4.177	10,254	+0.15(+3.73%)
Oct 15, 2012	4.140	4.140	4.018	4.027	23,452	-0.09(-2.28%)
Oct 12, 2012	4.177	4.177	4.102	4.121	16,333	-0.12(-2.89%)
Oct 11, 2012	4.309	4.365	4.234	4.244	18,130	+0.01(+0.29%)
Oct 10, 2012	4.252	4.374	4.177	4.231	21,732	+0.01(+0.17%)
Oct 09, 2012	4.215	4.224	4.065	4.224	18,634	+0.16(+3.93%)
Oct 08, 2012	4.262	4.262	4.046	4.065	2,791	-0.13(-3.13%)
Oct 05, 2012	4.215	4.216	4.154	4.196	6,072	-0.02(-0.45%)
Oct 04, 2012	4.140	4.299	4.121	4.215	18,467	+0.00(+0.00%)
Oct 03, 2012	4.271	4.271	4.215	4.215	4,111	+0.02(+0.45%)
Oct 02, 2012	4.318	4.318	4.196	4.196	10,222	+0.07(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices