Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.653 2.730 2.653 2.670 2,400 -0.08(-2.91%)
Oct 29, 2020 2.739 2.780 2.739 2.750 2,193 +0.05(+1.85%)
Oct 28, 2020 2.710 2.820 2.630 2.700 19,508 -0.14(-4.93%)
Oct 27, 2020 2.910 3.070 2.840 2.840 7,501 -0.06(-2.07%)
Oct 26, 2020 2.970 3.091 2.900 2.900 4,757 -0.12(-3.86%)
Oct 23, 2020 3.040 3.087 2.928 3.016 3,800 -0.10(-3.32%)
Oct 22, 2020 3.030 3.150 2.918 3.120 12,440 +0.10(+3.31%)
Oct 21, 2020 3.090 3.220 3.000 3.020 4,358 -0.06(-1.95%)
Oct 20, 2020 3.340 3.340 3.020 3.080 12,513 -0.18(-5.52%)
Oct 19, 2020 2.940 3.300 2.800 3.260 44,166 +0.32(+10.88%)
Oct 16, 2020 2.920 3.080 2.920 2.940 7,100 +0.02(+0.68%)
Oct 15, 2020 3.100 3.130 2.920 2.920 10,740 -0.34(-10.43%)
Oct 14, 2020 3.280 3.280 3.123 3.260 6,742 -0.03(-0.91%)
Oct 13, 2020 3.020 3.400 3.005 3.290 20,687 +0.27(+8.94%)
Oct 12, 2020 2.880 3.110 2.880 3.020 21,721 +0.10(+3.52%)
Oct 09, 2020 3.130 3.210 2.850 2.917 62,500 -0.30(-9.26%)
Oct 08, 2020 3.510 3.616 3.215 3.215 20,289 -0.35(-9.69%)
Oct 07, 2020 3.600 3.770 3.460 3.560 20,730 -0.04(-1.11%)
Oct 06, 2020 3.880 3.880 3.340 3.600 62,944 -0.28(-7.22%)
Oct 05, 2020 3.810 4.620 3.750 3.880 136,416 +0.11(+2.92%)
Oct 02, 2020 3.480 3.990 3.250 3.770 136,700 +0.31(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.