Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.070 3.280 2.810 3.020 69,686 -0.12(-3.82%)
Oct 28, 2016 3.250 3.250 3.080 3.140 38,275 -0.11(-3.38%)
Oct 27, 2016 3.170 3.300 3.150 3.250 19,819 +0.10(+3.17%)
Oct 26, 2016 3.060 3.240 2.980 3.150 58,745 +0.07(+2.27%)
Oct 25, 2016 3.200 3.200 3.000 3.080 55,280 -0.10(-3.14%)
Oct 24, 2016 3.220 3.240 3.110 3.180 16,108 +0.02(+0.63%)
Oct 21, 2016 3.160 3.250 3.100 3.160 21,338 +0.00(+0.00%)
Oct 20, 2016 3.160 3.190 3.069 3.160 62,289 +0.02(+0.64%)
Oct 19, 2016 3.070 3.150 3.010 3.140 37,213 +0.08(+2.61%)
Oct 18, 2016 3.070 3.100 2.960 3.060 20,193 +0.01(+0.33%)
Oct 17, 2016 3.010 3.060 2.950 3.050 27,592 +0.01(+0.33%)
Oct 14, 2016 2.980 3.095 2.970 3.040 12,054 +0.06(+2.01%)
Oct 13, 2016 3.070 3.150 2.910 2.980 38,723 -0.10(-3.25%)
Oct 12, 2016 3.140 3.195 3.060 3.080 49,799 -0.05(-1.60%)
Oct 11, 2016 3.150 3.199 3.070 3.130 85,670 -0.02(-0.63%)
Oct 10, 2016 3.060 3.200 3.060 3.150 31,072 +0.06(+1.94%)
Oct 07, 2016 3.120 3.120 3.024 3.090 15,558 -0.04(-1.28%)
Oct 06, 2016 3.120 3.230 3.105 3.130 9,355 +0.02(+0.64%)
Oct 05, 2016 3.270 3.321 3.030 3.110 70,789 -0.16(-4.89%)
Oct 04, 2016 3.160 3.310 2.950 3.270 56,640 +0.11(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.