Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.780 1.920 1.750 1.850 39,212 -0.01(-0.54%)
Oct 30, 2017 1.920 1.928 1.850 1.860 21,849 -0.08(-4.12%)
Oct 27, 2017 1.905 1.940 1.831 1.940 67,013 +0.09(+4.86%)
Oct 26, 2017 1.770 1.850 1.757 1.850 38,964 +0.00(+0.00%)
Oct 25, 2017 1.810 1.880 1.810 1.850 7,918 +0.04(+2.21%)
Oct 24, 2017 1.830 1.830 1.800 1.810 256,436 +0.03(+1.69%)
Oct 23, 2017 1.820 1.840 1.764 1.780 3,117 -0.04(-2.20%)
Oct 20, 2017 1.810 1.820 1.800 1.820 2,368 +0.02(+1.11%)
Oct 19, 2017 1.800 1.810 1.790 1.800 12,527 +0.00(+0.00%)
Oct 18, 2017 1.800 1.850 1.800 1.800 67,474 +0.00(+0.00%)
Oct 17, 2017 1.830 1.850 1.760 1.800 8,322 -0.04(-2.17%)
Oct 16, 2017 1.920 1.950 1.830 1.840 11,984 -0.09(-4.66%)
Oct 13, 2017 1.920 1.950 1.891 1.930 6,906 +0.01(+0.52%)
Oct 12, 2017 1.950 1.950 1.910 1.920 7,736 +0.00(+0.00%)
Oct 11, 2017 1.940 1.950 1.910 1.920 594,039 -0.03(-1.54%)
Oct 10, 2017 1.950 1.975 1.830 1.950 17,797 +0.04(+2.09%)
Oct 09, 2017 1.920 1.960 1.910 1.910 9,919 +0.02(+1.06%)
Oct 06, 2017 1.800 1.900 1.800 1.890 91,772 +0.06(+3.28%)
Oct 05, 2017 1.860 1.910 1.810 1.830 97,703 +0.02(+1.10%)
Oct 04, 2017 1.900 1.990 1.810 1.810 90,754 -0.11(-5.73%)
Oct 03, 2017 1.790 1.970 1.790 1.920 55,712 +0.14(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.