Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.930 2.450 1.930 2.320 1,267,731 +0.32(+16.00%)
Oct 28, 2022 1.900 2.050 1.900 2.000 79,831 +0.06(+3.09%)
Oct 27, 2022 1.940 1.970 1.900 1.940 91,243 -0.01(-0.51%)
Oct 26, 2022 1.810 1.994 1.810 1.950 153,029 +0.12(+6.56%)
Oct 25, 2022 1.810 1.880 1.780 1.830 164,005 +0.04(+2.23%)
Oct 24, 2022 1.780 1.850 1.770 1.790 113,419 -0.01(-0.56%)
Oct 21, 2022 1.770 1.830 1.770 1.800 68,886 +0.01(+0.56%)
Oct 20, 2022 1.770 1.810 1.760 1.790 70,387 +0.02(+1.13%)
Oct 19, 2022 1.800 1.850 1.760 1.770 64,404 -0.03(-1.67%)
Oct 18, 2022 1.820 1.850 1.790 1.800 197,886 +0.02(+1.12%)
Oct 17, 2022 1.830 1.840 1.780 1.780 112,290 -0.02(-1.11%)
Oct 14, 2022 1.820 1.830 1.770 1.800 58,999 +0.02(+1.12%)
Oct 13, 2022 1.780 1.880 1.770 1.780 197,330 -0.07(-3.78%)
Oct 12, 2022 1.800 1.855 1.800 1.850 67,095 +0.02(+1.09%)
Oct 11, 2022 1.790 1.861 1.790 1.830 99,716 -0.01(-0.54%)
Oct 10, 2022 1.860 1.890 1.790 1.840 68,922 -0.02(-1.08%)
Oct 07, 2022 2.020 2.020 1.860 1.860 60,042 -0.17(-8.37%)
Oct 06, 2022 2.000 2.080 2.000 2.030 191,126 +0.04(+2.01%)
Oct 05, 2022 1.975 2.015 1.900 1.990 213,938 +0.00(+0.00%)
Oct 04, 2022 1.980 2.020 1.980 1.990 89,188 +0.06(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.