Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

2.255 -0.005 (-0.22%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.080	3.130	3.070	3.090	51,614	-0.02(-0.64%)
Oct 30, 2023	3.090	3.130	3.040	3.110	178,860	+0.04(+1.30%)
Oct 27, 2023	3.100	3.130	3.050	3.070	143,941	-0.05(-1.60%)
Oct 26, 2023	3.110	3.150	3.100	3.120	79,239	+0.00(+0.00%)
Oct 25, 2023	3.100	3.150	3.080	3.120	157,021	+0.03(+0.97%)
Oct 24, 2023	3.130	3.140	3.070	3.090	154,223	-0.03(-0.96%)
Oct 23, 2023	3.120	3.120	3.060	3.120	236,179	+0.00(+0.00%)
Oct 20, 2023	3.140	3.178	3.100	3.120	95,112	+0.02(+0.65%)
Oct 19, 2023	3.110	3.210	3.090	3.100	270,888	-0.03(-0.96%)
Oct 18, 2023	3.210	3.290	3.100	3.130	145,919	-0.10(-3.10%)
Oct 17, 2023	3.200	3.299	3.180	3.230	153,691	+0.07(+2.22%)
Oct 16, 2023	3.190	3.231	3.150	3.160	160,325	-0.01(-0.32%)
Oct 13, 2023	3.210	3.300	3.100	3.170	135,551	-0.02(-0.63%)
Oct 12, 2023	3.110	3.220	3.060	3.190	123,076	+0.11(+3.57%)
Oct 11, 2023	3.100	3.150	3.070	3.080	381,773	-0.02(-0.65%)
Oct 10, 2023	3.080	3.150	3.056	3.100	178,337	+0.01(+0.32%)
Oct 09, 2023	3.120	3.150	3.060	3.090	130,486	-0.06(-1.90%)
Oct 06, 2023	3.100	3.150	3.100	3.150	68,999	+0.09(+2.94%)
Oct 05, 2023	3.100	3.180	3.050	3.060	191,353	-0.05(-1.61%)
Oct 04, 2023	3.080	3.150	3.040	3.110	87,480	+0.03(+0.97%)
Oct 03, 2023	3.050	3.120	3.030	3.080	94,050	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices