Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.670 +0.060 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.150	7.680	7.100	7.520	59,424	+0.32(+4.44%)
Oct 28, 2005	7.330	7.330	7.200	7.200	16,400	-0.11(-1.50%)
Oct 27, 2005	7.420	7.450	7.150	7.310	277,163	-0.22(-2.92%)
Oct 26, 2005	7.240	7.570	7.220	7.530	87,225	+0.33(+4.58%)
Oct 25, 2005	7.120	7.240	7.000	7.200	21,536	+0.09(+1.27%)
Oct 24, 2005	7.050	7.110	6.990	7.110	17,027	+0.01(+0.14%)
Oct 21, 2005	7.160	7.160	7.090	7.100	29,980	-0.05(-0.70%)
Oct 20, 2005	7.090	7.200	6.970	7.150	57,130	+0.05(+0.70%)
Oct 19, 2005	7.210	7.260	7.000	7.100	25,238	-0.20(-2.74%)
Oct 18, 2005	7.030	7.320	7.010	7.300	39,373	+0.15(+2.10%)
Oct 17, 2005	7.120	7.200	7.120	7.150	21,157	+0.05(+0.70%)
Oct 14, 2005	6.940	7.130	6.940	7.100	19,250	+0.18(+2.60%)
Oct 13, 2005	7.000	7.000	6.860	6.920	30,584	-0.10(-1.42%)
Oct 12, 2005	7.040	7.100	7.000	7.020	61,302	-0.10(-1.40%)
Oct 11, 2005	7.000	7.170	7.000	7.120	35,622	+0.10(+1.42%)
Oct 10, 2005	7.010	7.091	7.010	7.020	5,900	-0.16(-2.27%)
Oct 07, 2005	7.187	7.190	7.116	7.183	4,692	+0.03(+0.46%)
Oct 06, 2005	7.000	7.170	7.000	7.150	32,816	+0.11(+1.56%)
Oct 05, 2005	7.200	7.200	7.010	7.040	17,454	-0.12(-1.68%)
Oct 04, 2005	7.000	7.200	6.860	7.160	20,580	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices