Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.860	2.960	2.860	2.870	1,828	+0.02(+0.70%)
Oct 29, 2009	2.900	2.917	2.850	2.850	9,202	-0.03(-1.04%)
Oct 28, 2009	2.960	2.960	2.860	2.880	44,525	-0.08(-2.70%)
Oct 27, 2009	2.980	2.990	2.960	2.960	15,500	-0.04(-1.33%)
Oct 26, 2009	2.970	3.010	2.970	3.000	20,940	+0.01(+0.33%)
Oct 23, 2009	3.030	3.080	2.990	2.990	26,700	-0.05(-1.64%)
Oct 22, 2009	2.970	3.100	2.960	3.040	48,583	+0.04(+1.33%)
Oct 21, 2009	3.000	3.040	3.000	3.000	124,685	-0.03(-0.99%)
Oct 20, 2009	3.000	3.100	2.990	3.030	50,558	-0.07(-2.26%)
Oct 19, 2009	3.080	3.120	3.080	3.100	10,490	+0.00(+0.00%)
Oct 16, 2009	3.100	3.150	3.099	3.100	15,876	-0.01(-0.32%)
Oct 15, 2009	3.160	3.160	3.000	3.110	63,949	-0.05(-1.58%)
Oct 14, 2009	3.090	3.160	3.070	3.160	17,125	+0.15(+4.98%)
Oct 13, 2009	3.150	3.190	3.010	3.010	23,060	-0.15(-4.75%)
Oct 12, 2009	3.180	3.200	3.156	3.160	44,308	+0.00(+0.00%)
Oct 09, 2009	3.100	3.160	3.070	3.160	36,949	+0.04(+1.28%)
Oct 08, 2009	2.990	3.120	2.990	3.120	83,330	+0.13(+4.35%)
Oct 07, 2009	2.850	2.990	2.850	2.990	181,669	+0.14(+4.91%)
Oct 06, 2009	2.740	2.850	2.700	2.850	218,883	+0.10(+3.62%)
Oct 05, 2009	2.660	2.830	2.650	2.751	147,961	+0.02(+0.75%)
Oct 02, 2009	2.720	2.770	2.700	2.730	19,076	-0.05(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices