Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.670 +0.060 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.130	2.140	2.090	2.120	15,510	+0.02(+0.95%)
Oct 28, 2010	2.160	2.160	2.100	2.100	15,199	-0.04(-1.87%)
Oct 27, 2010	2.090	2.150	2.060	2.140	30,335	-0.02(-0.93%)
Oct 25, 2010	2.120	2.170	2.110	2.160	32,754	+0.09(+4.35%)
Oct 22, 2010	2.150	2.160	2.050	2.070	13,600	-0.01(-0.48%)
Oct 21, 2010	2.060	2.160	2.052	2.080	18,802	+0.06(+2.97%)
Oct 20, 2010	2.090	2.190	2.020	2.020	59,815	+0.01(+0.50%)
Oct 19, 2010	2.085	2.110	2.000	2.010	24,294	-0.09(-4.29%)
Oct 18, 2010	2.020	2.100	2.020	2.100	25,945	+0.05(+2.44%)
Oct 15, 2010	2.050	2.050	2.027	2.050	9,310	-0.03(-1.44%)
Oct 14, 2010	2.100	2.100	2.050	2.080	12,441	-0.02(-0.95%)
Oct 13, 2010	2.050	2.100	2.050	2.100	22,989	+0.06(+2.94%)
Oct 12, 2010	2.020	2.090	2.020	2.040	38,750	+0.01(+0.49%)
Oct 11, 2010	2.020	2.060	2.020	2.030	12,450	+0.00(+0.00%)
Oct 08, 2010	2.010	2.070	2.010	2.030	26,128	+0.02(+1.00%)
Oct 07, 2010	2.070	2.080	2.010	2.010	21,935	-0.03(-1.47%)
Oct 06, 2010	2.040	2.050	2.020	2.040	8,310	+0.04(+2.00%)
Oct 05, 2010	2.050	2.068	2.000	2.000	9,519	-0.03(-1.48%)
Oct 04, 2010	2.070	2.070	2.000	2.030	4,988	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices