Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.670 +0.060 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.790	2.950	2.790	2.950	25,710	+0.06(+2.08%)
Oct 26, 2012	2.900	2.890	2.890	2.890	3,500	+0.09(+3.21%)
Oct 25, 2012	2.770	2.870	2.760	2.800	5,906	-0.08(-2.78%)
Oct 24, 2012	2.830	2.970	2.750	2.880	2,200	+0.01(+0.41%)
Oct 23, 2012	2.800	2.868	2.740	2.868	15,729	-0.02(-0.75%)
Oct 19, 2012	2.880	2.900	2.810	2.890	5,380	-0.03(-1.03%)
Oct 18, 2012	3.000	3.000	2.900	2.920	13,055	-0.07(-2.34%)
Oct 17, 2012	2.920	3.040	2.900	2.990	33,613	+0.09(+3.10%)
Oct 16, 2012	2.950	2.950	2.840	2.900	45,738	+0.00(+0.00%)
Oct 15, 2012	2.900	2.900	2.790	2.900	67,088	+0.03(+1.05%)
Oct 12, 2012	2.690	2.900	2.690	2.870	81,036	+0.19(+7.09%)
Oct 11, 2012	2.600	2.720	2.590	2.680	186,828	+0.09(+3.47%)
Oct 10, 2012	2.600	2.600	2.590	2.590	4,416	-0.01(-0.38%)
Oct 09, 2012	2.600	2.626	2.600	2.600	9,374	+0.01(+0.39%)
Oct 08, 2012	2.570	2.660	2.550	2.590	11,006	-0.04(-1.52%)
Oct 05, 2012	2.630	2.680	2.600	2.630	11,145	+0.00(+0.00%)
Oct 04, 2012	2.600	2.680	2.570	2.630	8,387	+0.03(+1.15%)
Oct 03, 2012	2.650	2.650	2.590	2.600	18,966	-0.04(-1.52%)
Oct 02, 2012	2.690	2.700	2.640	2.640	9,900	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices