Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.280 6.440 6.210 6.260 114,928 -0.01(-0.16%)
Oct 28, 2021 6.140 6.280 6.270 188,160 +0.15(+2.45%)
Oct 27, 2021 6.250 6.250 5.800 6.120 337,263 -0.21(-3.32%)
Oct 26, 2021 6.360 6.330 152,073 +0.02(+0.32%)
Oct 25, 2021 6.470 6.565 6.200 6.310 190,121 -0.11(-1.71%)
Oct 22, 2021 6.850 6.850 6.320 6.420 236,579 -0.46(-6.69%)
Oct 21, 2021 6.900 7.010 6.850 6.880 255,375 -0.02(-0.29%)
Oct 20, 2021 6.960 7.060 6.760 6.900 129,759 -0.11(-1.57%)
Oct 19, 2021 6.690 7.010 6.660 7.010 318,579 +0.33(+4.94%)
Oct 18, 2021 6.920 7.030 6.580 6.680 251,030 -0.24(-3.47%)
Oct 15, 2021 7.200 7.200 6.885 6.920 184,933 -0.22(-3.08%)
Oct 14, 2021 6.870 7.360 6.870 7.140 325,048 +0.29(+4.23%)
Oct 13, 2021 6.830 7.030 6.780 6.850 92,422 -0.01(-0.15%)
Oct 12, 2021 6.830 7.039 6.825 6.860 132,492 +0.02(+0.29%)
Oct 11, 2021 6.810 6.930 6.710 6.840 148,888 +0.01(+0.15%)
Oct 08, 2021 7.080 7.140 6.810 6.830 141,885 -0.25(-3.53%)
Oct 07, 2021 7.150 7.290 7.060 7.080 133,811 -0.07(-0.98%)
Oct 06, 2021 7.410 7.490 7.080 7.150 207,492 -0.30(-4.03%)
Oct 05, 2021 7.435 7.545 7.180 7.450 255,744 +0.07(+0.95%)
Oct 04, 2021 7.770 7.940 7.350 7.380 250,756 -0.41(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.