Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.386 7.513 7.205 7.264 526,348 -0.17(-2.31%)
Oct 29, 2020 7.739 7.837 7.298 7.435 1,061,977 -0.34(-4.41%)
Oct 28, 2020 7.846 8.091 7.748 7.778 742,155 -0.31(-3.87%)
Oct 27, 2020 8.111 8.150 7.886 8.091 1,082,182 +0.00(+0.00%)
Oct 26, 2020 7.856 8.160 7.641 8.091 1,207,678 +0.13(+1.66%)
Oct 23, 2020 7.788 8.150 7.641 7.959 1,517,691 +0.52(+7.05%)
Oct 22, 2020 7.249 7.504 7.200 7.435 1,007,206 +0.10(+1.34%)
Oct 21, 2020 7.474 7.504 7.082 7.337 1,165,881 -0.10(-1.32%)
Oct 20, 2020 7.415 7.611 7.161 7.435 2,048,589 +0.03(+0.40%)
Oct 19, 2020 8.131 8.199 7.337 7.406 2,937,751 -0.61(-7.58%)
Oct 16, 2020 8.914 9.228 7.861 8.013 3,653,606 -2.16(-21.27%)
Oct 15, 2020 8.914 10.22 8.645 10.18 1,976,011 +1.04(+11.36%)
Oct 14, 2020 9.326 9.443 9.061 9.139 482,166 -0.18(-1.89%)
Oct 13, 2020 9.404 9.424 8.757 9.316 701,541 -0.17(-1.76%)
Oct 12, 2020 9.267 9.570 9.198 9.482 564,323 +0.25(+2.76%)
Oct 09, 2020 9.091 9.296 9.061 9.228 454,072 +0.13(+1.40%)
Oct 08, 2020 9.355 9.365 8.934 9.100 415,282 -0.01(-0.11%)
Oct 07, 2020 8.669 9.433 8.552 9.110 740,269 +0.72(+8.64%)
Oct 06, 2020 8.287 8.767 8.189 8.385 482,021 +0.19(+2.27%)
Oct 05, 2020 8.052 8.277 7.886 8.199 349,005 +0.15(+1.82%)
Oct 02, 2020 7.562 8.111 7.464 8.052 414,259 +0.33(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.