Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.138	2.220	2.029	2.220	362,891	+0.06(+2.94%)
Oct 30, 2008	2.167	2.167	2.007	2.157	350,387	+0.08(+3.66%)
Oct 29, 2008	2.011	2.115	1.778	2.081	574,238	+0.05(+2.50%)
Oct 28, 2008	2.011	2.093	1.874	2.030	579,104	+0.08(+4.35%)
Oct 27, 2008	1.903	2.000	1.846	1.945	247,145	+0.03(+1.66%)
Oct 24, 2008	1.713	1.943	1.696	1.914	238,784	+0.03(+1.34%)
Oct 23, 2008	1.770	1.888	1.694	1.888	308,588	+0.00(+0.22%)
Oct 22, 2008	1.880	2.003	1.850	1.884	272,378	-0.05(-2.52%)
Oct 21, 2008	1.924	2.024	1.903	1.933	190,014	-0.04(-1.83%)
Oct 20, 2008	2.009	2.011	1.844	1.969	289,913	-0.01(-0.53%)
Oct 17, 2008	2.043	2.104	1.821	1.979	279,060	-0.12(-5.84%)
Oct 16, 2008	1.865	2.104	1.861	2.102	446,584	+0.25(+13.73%)
Oct 15, 2008	1.937	2.005	1.844	1.848	244,170	-0.15(-7.71%)
Oct 14, 2008	2.081	2.081	1.903	2.003	338,589	-0.01(-0.32%)
Oct 13, 2008	1.586	2.009	1.491	2.009	624,530	+0.48(+31.22%)
Oct 10, 2008	1.379	1.531	1.083	1.531	716,390	+0.05(+3.43%)
Oct 09, 2008	1.781	1.812	1.480	1.480	445,563	-0.30(-16.67%)
Oct 08, 2008	1.931	2.051	1.607	1.776	345,356	-0.29(-14.20%)
Oct 07, 2008	1.470	2.201	1.468	2.070	324,998	+0.00(+0.00%)
Oct 06, 2008	2.309	2.349	2.007	2.070	695,370	-0.30(-12.51%)
Oct 03, 2008	2.457	2.457	2.339	2.366	269,848	-0.02(-0.89%)
Oct 02, 2008	2.400	2.400	2.318	2.387	111,721	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices