Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.790	2.802	2.754	2.784	847,955	-0.01(-0.43%)
Oct 30, 2019	2.814	2.814	2.784	2.796	482,015	-0.04(-1.27%)
Oct 29, 2019	2.826	2.838	2.802	2.832	634,818	+0.01(+0.21%)
Oct 28, 2019	2.790	2.844	2.784	2.826	469,697	+0.04(+1.29%)
Oct 25, 2019	2.802	2.808	2.766	2.790	591,637	-0.02(-0.64%)
Oct 24, 2019	2.874	2.874	2.796	2.808	968,552	-0.07(-2.51%)
Oct 23, 2019	2.880	2.892	2.868	2.880	377,596	+0.00(+0.00%)
Oct 22, 2019	2.880	2.892	2.862	2.880	377,430	-0.01(-0.21%)
Oct 21, 2019	2.880	2.898	2.874	2.886	447,199	+0.01(+0.42%)
Oct 18, 2019	2.874	2.886	2.862	2.874	338,815	-0.01(-0.21%)
Oct 17, 2019	2.892	2.898	2.864	2.880	585,498	-0.01(-0.21%)
Oct 16, 2019	2.898	2.934	2.886	2.886	587,773	-0.02(-0.83%)
Oct 15, 2019	2.886	2.925	2.886	2.910	425,150	+0.02(+0.62%)
Oct 14, 2019	2.904	2.934	2.886	2.892	322,807	-0.03(-1.03%)
Oct 11, 2019	2.910	2.946	2.910	2.922	405,513	+0.01(+0.41%)
Oct 10, 2019	2.904	2.934	2.898	2.910	398,170	+0.00(+0.00%)
Oct 09, 2019	2.910	2.952	2.898	2.910	533,095	+0.00(+0.00%)
Oct 08, 2019	2.892	2.943	2.887	2.910	562,953	+0.01(+0.21%)
Oct 07, 2019	2.922	2.946	2.898	2.904	488,628	+0.00(+0.00%)
Oct 04, 2019	2.874	2.913	2.874	2.904	496,496	+0.04(+1.26%)
Oct 03, 2019	2.880	2.940	2.856	2.868	522,836	-0.02(-0.62%)
Oct 02, 2019	2.970	2.970	2.865	2.886	808,123	-0.09(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices