Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.124 3.152 3.086 3.105 101,967 +0.02(+0.62%)
Oct 30, 2023 3.133 3.152 3.076 3.086 207,525 -0.03(-0.91%)
Oct 27, 2023 3.095 3.152 3.095 3.114 161,525 +0.01(+0.31%)
Oct 26, 2023 3.095 3.133 3.086 3.105 180,425 +0.00(+0.00%)
Oct 25, 2023 3.114 3.143 3.105 3.105 95,072 -0.01(-0.30%)
Oct 24, 2023 3.152 3.188 3.095 3.114 247,670 -0.02(-0.61%)
Oct 23, 2023 3.190 3.209 3.133 3.133 284,782 -0.07(-2.08%)
Oct 20, 2023 3.200 3.238 3.200 3.200 111,593 -0.01(-0.30%)
Oct 19, 2023 3.228 3.276 3.209 3.209 96,515 -0.02(-0.59%)
Oct 18, 2023 3.247 3.284 3.228 3.228 122,877 -0.02(-0.58%)
Oct 17, 2023 3.247 3.304 3.238 3.247 148,448 +0.00(+0.00%)
Oct 16, 2023 3.247 3.295 3.219 3.247 302,397 +0.02(+0.59%)
Oct 13, 2023 3.276 3.312 3.209 3.228 163,729 -0.04(-1.16%)
Oct 12, 2023 3.418 3.418 3.247 3.266 154,381 -0.11(-3.37%)
Oct 11, 2023 3.466 3.485 3.342 3.380 96,584 -0.07(-1.93%)
Oct 10, 2023 3.466 3.494 3.442 3.447 214,338 +0.01(+0.28%)
Oct 09, 2023 3.314 3.513 3.304 3.437 436,712 +0.10(+3.13%)
Oct 06, 2023 3.295 3.342 3.266 3.333 234,909 +0.08(+2.33%)
Oct 05, 2023 3.257 3.314 3.238 3.257 126,941 -0.01(-0.29%)
Oct 04, 2023 3.323 3.323 3.228 3.266 259,802 -0.07(-1.99%)
Oct 03, 2023 3.371 3.385 3.276 3.333 299,843 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.