Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5300	0.6500	0.5205	0.6050	543,745	+0.03(+4.49%)
Oct 30, 2023	0.5051	0.6600	0.4681	0.5790	10,410,052	+0.17(+41.22%)
Oct 27, 2023	0.4500	0.4700	0.4000	0.4100	97,959	-0.04(-8.89%)
Oct 26, 2023	0.4500	0.4920	0.3950	0.4500	202,806	-0.03(-6.74%)
Oct 25, 2023	0.5870	0.5980	0.4800	0.4825	497,153	-0.19(-27.93%)
Oct 24, 2023	0.6000	0.6700	0.4650	0.6695	4,966,987	+0.11(+19.55%)
Oct 23, 2023	0.5030	0.5900	0.5030	0.5600	1,654,143	+0.08(+16.67%)
Oct 20, 2023	0.4900	0.4902	0.4116	0.4800	216,396	-0.02(-4.00%)
Oct 19, 2023	0.4700	0.5000	0.4600	0.5000	45,489	+0.01(+1.87%)
Oct 18, 2023	0.4899	0.5110	0.4800	0.4908	27,929	-0.01(-2.83%)
Oct 17, 2023	0.5200	0.5200	0.4921	0.5051	108,560	+0.01(+2.04%)
Oct 16, 2023	0.5250	0.5198	0.4800	0.4950	40,647	-0.02(-4.57%)
Oct 13, 2023	0.4800	0.5198	0.4800	0.5187	28,024	-0.00(-0.23%)
Oct 12, 2023	0.5200	0.5200	0.4480	0.5199	90,030	+0.03(+5.05%)
Oct 11, 2023	0.4400	0.5350	0.4350	0.4949	75,447	+0.04(+9.98%)
Oct 10, 2023	0.4500	0.4773	0.4400	0.4500	41,019	+0.01(+1.93%)
Oct 09, 2023	0.4750	0.4750	0.4350	0.4415	12,343	-0.02(-4.23%)
Oct 06, 2023	0.4700	0.4800	0.4490	0.4610	4,099	-0.03(-5.92%)
Oct 05, 2023	0.4800	0.4900	0.4549	0.4900	7,406	+0.01(+2.73%)
Oct 04, 2023	0.4418	0.4949	0.4418	0.4770	29,890	+0.02(+3.47%)
Oct 03, 2023	0.4686	0.4950	0.4520	0.4610	10,343	-0.03(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices