Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Motus Gi Holdings Inc (NQ: MOTS )

0.4300 +0.0100 (+2.38%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.4500 0.4530 0.4100 0.4161 69,967 -0.02(-4.28%)
Mar 26, 2024 0.4690 0.4700 0.4011 0.4347 169,506 -0.03(-5.50%)
Mar 25, 2024 0.4630 0.5000 0.4451 0.4600 175,691 -0.02(-4.31%)
Mar 22, 2024 0.5000 0.5119 0.4803 0.4807 118,752 -0.03(-5.75%)
Mar 21, 2024 0.5100 0.5300 0.4997 0.5100 139,621 -0.01(-1.92%)
Mar 20, 2024 0.5300 0.5688 0.5100 0.5200 78,057 -0.01(-1.89%)
Mar 19, 2024 0.5200 0.5900 0.4775 0.5300 410,333 -0.11(-16.57%)
Mar 18, 2024 0.6500 0.6670 0.6230 0.6353 77,984 +0.00(+0.57%)
Mar 15, 2024 0.6208 0.6700 0.6208 0.6317 147,578 -0.01(-1.30%)
Mar 14, 2024 0.6280 0.6500 0.6130 0.6400 92,952 +0.01(+1.43%)
Mar 13, 2024 0.6415 0.6480 0.6093 0.6310 151,961 -0.02(-2.74%)
Mar 12, 2024 0.6340 0.6600 0.6049 0.6488 300,461 +0.04(+6.54%)
Mar 11, 2024 0.6200 0.6300 0.6005 0.6090 91,784 -0.02(-3.24%)
Mar 08, 2024 0.6191 0.6390 0.6000 0.6294 195,687 +0.02(+2.99%)
Mar 07, 2024 0.6140 0.6488 0.6100 0.6111 147,205 -0.03(-4.37%)
Mar 06, 2024 0.6245 0.6500 0.6245 0.6390 160,159 +0.02(+2.73%)
Mar 05, 2024 0.6500 0.6582 0.6140 0.6220 183,669 -0.03(-4.31%)
Mar 04, 2024 0.6700 0.6799 0.6310 0.6500 183,616 -0.03(-4.34%)
Mar 01, 2024 0.7000 0.7022 0.6500 0.6795 185,729 -0.00(-0.07%)
Feb 29, 2024 0.6909 0.7200 0.6700 0.6800 191,691 -0.01(-0.73%)
Feb 28, 2024 0.6900 0.7300 0.6730 0.6850 364,664 +0.00(+0.71%)
Feb 27, 2024 0.7300 0.7554 0.6674 0.6802 410,273 -0.04(-5.54%)
Feb 26, 2024 0.7395 0.8499 0.7200 0.7201 614,068 -0.10(-12.24%)
Feb 23, 2024 0.7397 0.8400 0.6613 0.8205 1,020,808 +0.03(+3.86%)
Feb 22, 2024 0.9650 0.9900 0.7500 0.7900 2,851,377 -0.31(-28.18%)
Feb 21, 2024 1.700 1.700 0.9300 1.100 63,997,972 +0.45(+68.63%)
Feb 20, 2024 0.6400 0.6799 0.5701 0.6523 7,453,920 +0.01(+1.92%)
Feb 16, 2024 0.6400 0.6511 0.5900 0.6400 398,500 +0.02(+2.48%)
Feb 15, 2024 0.6640 0.6800 0.6170 0.6245 190,919 -0.04(-5.95%)
Feb 14, 2024 0.6800 0.6903 0.6310 0.6640 117,976 -0.02(-3.49%)
Feb 13, 2024 0.6677 0.7400 0.6590 0.6880 399,208 -0.00(-0.04%)
Feb 12, 2024 0.6400 0.6900 0.6254 0.6883 224,789 +0.05(+8.39%)
Feb 09, 2024 0.6250 0.6480 0.6160 0.6350 124,882 +0.03(+4.79%)
Feb 08, 2024 0.6200 0.6300 0.6000 0.6060 123,959 -0.02(-2.56%)
Feb 07, 2024 0.6600 0.6570 0.6020 0.6219 274,731 -0.01(-1.29%)
Feb 06, 2024 0.5900 0.6400 0.5851 0.6300 157,010 +0.04(+5.88%)
Feb 05, 2024 0.6300 0.6500 0.5930 0.5950 330,263 -0.04(-5.56%)
Feb 02, 2024 0.7200 0.7200 0.6000 0.6300 260,139 -0.02(-3.08%)
Feb 01, 2024 0.6600 0.6899 0.6200 0.6500 419,967 -0.06(-8.45%)
Jan 31, 2024 0.6700 0.7281 0.6001 0.7100 1,006,551 +0.00(+0.00%)
Jan 30, 2024 1.090 1.100 0.6602 0.7100 13,012,075 -0.25(-25.72%)
Jan 29, 2024 1.000 1.015 0.9000 0.9558 74,409 -0.04(-3.84%)
Jan 26, 2024 0.9600 1.040 0.9600 0.9940 111,155 +0.06(+6.14%)
Jan 25, 2024 1.000 1.029 0.8865 0.9365 176,377 -0.06(-6.35%)
Jan 24, 2024 1.010 1.070 0.9800 1.000 95,193 -0.03(-2.91%)
Jan 23, 2024 1.080 1.080 1.000 1.030 85,736 -0.04(-3.74%)
Jan 22, 2024 1.070 1.110 1.010 1.070 107,020 -0.02(-1.83%)
Jan 19, 2024 1.130 1.130 1.070 1.090 60,765 +0.00(+0.00%)
Jan 18, 2024 1.180 1.200 1.030 1.090 196,598 -0.08(-6.84%)
Jan 17, 2024 1.150 1.181 1.055 1.170 282,861 +0.03(+2.63%)
Jan 16, 2024 1.180 1.330 1.120 1.140 537,150 -0.04(-3.39%)
Jan 12, 2024 1.260 1.310 1.180 1.180 178,552 -0.15(-11.28%)
Jan 11, 2024 1.250 1.650 1.210 1.330 1,121,759 +0.04(+3.10%)
Jan 10, 2024 1.220 1.310 1.220 1.290 96,935 +0.09(+7.50%)
Jan 09, 2024 1.250 1.300 1.200 1.200 113,395 -0.07(-5.51%)
Jan 08, 2024 1.280 1.290 1.250 1.270 89,012 +0.02(+1.60%)
Jan 05, 2024 1.420 1.420 1.210 1.250 201,663 -0.16(-11.35%)
Jan 04, 2024 1.450 1.490 1.270 1.410 896,647 +0.16(+12.80%)
Jan 03, 2024 1.300 1.300 1.210 1.250 84,540 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.