Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.380	1.410	1.310	1.370	76,926	+0.02(+1.48%)
Oct 30, 2018	1.260	1.520	1.260	1.350	245,646	+0.10(+8.00%)
Oct 29, 2018	1.480	1.480	1.250	1.250	273,277	-0.20(-13.79%)
Oct 26, 2018	1.410	1.480	1.340	1.450	50,500	+0.02(+1.40%)
Oct 25, 2018	1.480	1.530	1.410	1.430	101,190	-0.02(-1.38%)
Oct 24, 2018	1.650	1.650	1.400	1.450	139,561	-0.15(-9.38%)
Oct 23, 2018	1.580	1.600	1.550	1.600	76,722	+0.06(+3.90%)
Oct 22, 2018	1.610	1.690	1.510	1.540	68,608	+0.00(+0.00%)
Oct 19, 2018	1.670	1.730	1.500	1.540	276,800	-0.11(-6.67%)
Oct 18, 2018	1.680	1.700	1.600	1.650	35,950	+0.04(+2.48%)
Oct 17, 2018	1.870	1.890	1.570	1.610	235,221	-0.21(-11.54%)
Oct 16, 2018	1.760	1.950	1.710	1.820	227,167	+0.11(+6.43%)
Oct 15, 2018	1.900	1.970	1.700	1.710	178,259	-0.18(-9.52%)
Oct 12, 2018	1.930	2.085	1.790	1.890	101,500	-0.01(-0.53%)
Oct 11, 2018	2.070	2.070	1.900	1.900	85,638	-0.08(-4.04%)
Oct 10, 2018	2.200	2.200	1.980	1.980	265,783	-0.14(-6.60%)
Oct 09, 2018	2.290	2.290	2.110	2.120	73,405	-0.18(-7.83%)
Oct 08, 2018	2.370	2.390	2.110	2.300	55,927	-0.09(-3.77%)
Oct 05, 2018	2.380	2.450	2.280	2.390	88,700	+0.00(+0.00%)
Oct 04, 2018	2.430	2.500	2.290	2.390	105,026	-0.06(-2.45%)
Oct 03, 2018	2.440	2.460	2.270	2.450	48,558	+0.04(+1.66%)
Oct 02, 2018	2.380	2.480	2.264	2.410	128,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices