Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0794	0.0800	0.0701	0.0740	28,492,500	-0.01(-6.68%)
Oct 29, 2020	0.0845	0.0848	0.0720	0.0793	32,435,320	-0.00(-4.11%)
Oct 28, 2020	0.0802	0.0960	0.0770	0.0827	80,283,648	-0.01(-10.11%)
Oct 27, 2020	0.0700	0.1040	0.0680	0.0920	169,846,208	+0.02(+29.58%)
Oct 26, 2020	0.0750	0.0755	0.0661	0.0710	29,522,336	-0.00(-5.33%)
Oct 23, 2020	0.0820	0.0820	0.0741	0.0750	23,355,100	-0.01(-9.09%)
Oct 22, 2020	0.0789	0.0834	0.0760	0.0825	30,869,220	+0.00(+6.31%)
Oct 21, 2020	0.0788	0.0840	0.0760	0.0776	25,005,044	-0.00(-3.48%)
Oct 20, 2020	0.0840	0.0850	0.0750	0.0804	58,443,792	-0.01(-12.13%)
Oct 19, 2020	0.0959	0.0994	0.0901	0.0915	34,130,112	-0.01(-7.01%)
Oct 16, 2020	0.0944	0.1020	0.0897	0.0984	61,063,600	-0.01(-10.55%)
Oct 15, 2020	0.1100	0.1114	0.1052	0.1100	64,781,744	-0.00(-3.42%)
Oct 14, 2020	0.1180	0.1197	0.1111	0.1139	44,402,372	-0.00(-3.80%)
Oct 13, 2020	0.1248	0.1249	0.1130	0.1184	102,158,024	-0.01(-8.92%)
Oct 12, 2020	0.1199	0.1350	0.1180	0.1300	234,739,856	+0.01(+8.33%)
Oct 09, 2020	0.1200	0.1218	0.1150	0.1200	31,647,700	-0.00(-3.30%)
Oct 08, 2020	0.1230	0.1279	0.1172	0.1241	64,720,620	-0.00(-1.59%)
Oct 07, 2020	0.1275	0.1350	0.1229	0.1261	64,197,620	+0.01(+5.08%)
Oct 06, 2020	0.1250	0.1280	0.1160	0.1200	104,258,792	+0.01(+5.73%)
Oct 05, 2020	0.1164	0.1225	0.1101	0.1135	57,998,236	-0.00(-2.41%)
Oct 02, 2020	0.1182	0.1300	0.1103	0.1163	54,861,800	-0.02(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices