Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.310	4.310	3.980	4.100	9,315	-0.08(-1.91%)
Oct 30, 2008	4.080	4.180	3.950	4.180	5,939	+0.13(+3.21%)
Oct 29, 2008	4.320	4.350	3.830	4.050	39,949	-0.03(-0.74%)
Oct 28, 2008	4.500	5.470	4.040	4.080	52,354	-0.43(-9.53%)
Oct 27, 2008	5.260	5.260	4.510	4.510	9,085	-0.80(-15.07%)
Oct 24, 2008	5.590	5.590	5.290	5.310	1,610	-0.90(-14.49%)
Oct 23, 2008	6.510	6.510	6.160	6.210	14,080	-0.22(-3.42%)
Oct 22, 2008	6.520	6.520	6.250	6.430	3,206	-0.08(-1.15%)
Oct 21, 2008	6.040	6.560	6.040	6.505	6,496	-0.17(-2.62%)
Oct 20, 2008	7.120	7.200	6.500	6.680	7,717	-0.24(-3.47%)
Oct 17, 2008	6.080	7.420	5.435	6.920	21,816	+0.67(+10.72%)
Oct 16, 2008	6.260	6.430	6.235	6.250	3,501	-0.25(-3.85%)
Oct 15, 2008	6.170	6.760	6.170	6.500	11,030	-0.74(-10.22%)
Oct 14, 2008	5.630	7.240	5.080	7.240	160,900	+1.37(+23.34%)
Oct 13, 2008	6.110	6.200	5.154	5.870	12,278	-0.27(-4.40%)
Oct 10, 2008	5.700	6.140	3.350	6.140	75,200	+0.01(+0.16%)
Oct 09, 2008	7.000	7.000	4.600	6.130	76,853	-0.34(-5.20%)
Oct 08, 2008	6.760	6.872	6.400	6.466	26,168	-0.43(-6.29%)
Oct 07, 2008	7.670	7.670	6.900	6.900	9,133	-0.90(-11.54%)
Oct 06, 2008	7.770	8.830	6.760	7.800	38,891	-0.19(-2.38%)
Oct 03, 2008	7.780	8.100	7.350	7.990	18,209	+0.06(+0.76%)
Oct 02, 2008	7.960	7.960	7.420	7.930	800	+0.68(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices