Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.640 3.640 3.600 3.630 6,712 -0.07(-1.89%)
Oct 28, 2010 3.820 3.850 3.570 3.700 14,287 -0.08(-2.12%)
Oct 27, 2010 3.680 3.950 3.570 3.780 2,900 -0.03(-0.67%)
Oct 25, 2010 3.700 3.805 3.670 3.805 5,525 +0.18(+4.83%)
Oct 22, 2010 3.730 3.750 3.580 3.630 4,484 -0.06(-1.68%)
Oct 21, 2010 3.600 3.710 3.600 3.692 5,409 +0.04(+1.15%)
Oct 20, 2010 3.290 3.650 3.170 3.650 30,299 +0.33(+9.94%)
Oct 19, 2010 3.190 3.390 3.190 3.320 18,499 +0.10(+3.11%)
Oct 18, 2010 2.940 3.250 2.940 3.220 10,938 +0.28(+9.52%)
Oct 15, 2010 3.010 3.022 2.930 2.940 6,228 -0.18(-5.77%)
Oct 14, 2010 3.120 3.150 3.110 3.120 1,300 -0.03(-1.02%)
Oct 13, 2010 3.000 3.190 2.930 3.152 20,712 +0.02(+0.70%)
Oct 12, 2010 3.100 3.150 2.890 3.130 28,574 +0.08(+2.62%)
Oct 11, 2010 2.900 3.050 2.820 3.050 31,324 +0.12(+4.10%)
Oct 08, 2010 2.800 3.000 2.800 2.930 14,772 +0.13(+4.64%)
Oct 07, 2010 2.970 2.990 2.800 2.800 14,176 -0.20(-6.67%)
Oct 06, 2010 3.170 3.180 2.970 3.000 5,000 +0.12(+4.17%)
Oct 05, 2010 3.160 3.190 2.810 2.880 24,654 -0.07(-2.51%)
Oct 04, 2010 3.020 3.060 2.930 2.954 18,641 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.