Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.000	4.000	3.700	4.000	3,600	+0.00(+0.00%)
Oct 26, 2012	4.000	4.000	4.000	4.000	6,400	-0.07(-1.72%)
Oct 25, 2012	4.310	4.310	3.970	4.070	3,800	-0.21(-4.91%)
Oct 24, 2012	4.060	4.380	4.060	4.280	14,992	+0.27(+6.73%)
Oct 23, 2012	4.250	4.250	4.010	4.010	10,322	-0.16(-3.84%)
Oct 19, 2012	4.040	4.250	4.010	4.170	16,767	-0.08(-1.88%)
Oct 18, 2012	3.610	4.320	3.420	4.250	73,426	+0.63(+17.40%)
Oct 17, 2012	3.310	3.700	3.310	3.620	11,706	+0.27(+8.06%)
Oct 16, 2012	3.420	3.420	3.300	3.350	16,358	-0.05(-1.47%)
Oct 15, 2012	3.480	3.480	3.400	3.400	300	-0.02(-0.58%)
Oct 12, 2012	3.420	3.420	3.420	3.420	1,812	-0.10(-2.84%)
Oct 11, 2012	3.540	3.540	3.420	3.520	1,968	-0.08(-2.22%)
Oct 10, 2012	3.565	3.600	3.520	3.600	1,045	+0.00(+0.00%)
Oct 09, 2012	3.520	3.600	3.510	3.600	634	+0.06(+1.69%)
Oct 08, 2012	3.680	3.680	3.540	3.540	200	-0.15(-4.07%)
Oct 05, 2012	3.620	3.700	3.510	3.690	3,800	+0.07(+1.93%)
Oct 04, 2012	3.620	3.620	3.620	3.620	400	+0.04(+1.02%)
Oct 03, 2012	3.550	3.630	3.550	3.583	3,036	+0.06(+1.80%)
Oct 02, 2012	3.510	3.520	3.510	3.520	1,550	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices