Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.090 1.172 1.090 1.100 41,309 -0.01(-1.33%)
Oct 28, 2022 1.050 1.120 1.050 1.115 28,894 +0.07(+7.19%)
Oct 27, 2022 1.020 1.040 1.000 1.040 68,825 +0.03(+2.97%)
Oct 26, 2022 1.010 1.020 1.010 1.010 15,764 +0.01(+0.50%)
Oct 25, 2022 0.9410 1.005 0.9410 1.005 28,843 +0.05(+5.79%)
Oct 24, 2022 0.9350 0.9502 0.9341 0.9500 37,197 +0.01(+1.59%)
Oct 21, 2022 0.9420 0.9658 0.9351 0.9351 68,053 -0.01(-0.73%)
Oct 20, 2022 0.9400 0.9899 0.9394 0.9420 38,104 -0.02(-1.88%)
Oct 19, 2022 0.9500 1.000 0.9500 0.9600 37,555 -0.02(-2.14%)
Oct 18, 2022 0.9953 1.035 0.9810 0.9810 37,536 -0.02(-1.90%)
Oct 17, 2022 0.9500 1.050 0.9500 1.000 33,212 +0.07(+7.50%)
Oct 14, 2022 1.030 1.031 0.9301 0.9302 38,056 -0.08(-7.90%)
Oct 13, 2022 0.9900 1.060 0.9350 1.010 62,785 +0.00(+0.00%)
Oct 12, 2022 1.010 1.010 1.000 1.010 19,796 -0.01(-0.98%)
Oct 11, 2022 1.040 1.040 1.000 1.020 52,639 -0.03(-2.86%)
Oct 10, 2022 1.080 1.087 1.040 1.050 16,741 -0.05(-4.55%)
Oct 07, 2022 1.100 1.114 1.080 1.100 45,088 -0.01(-0.90%)
Oct 06, 2022 1.080 1.143 1.080 1.110 6,040 +0.04(+3.26%)
Oct 05, 2022 1.050 1.110 1.050 1.075 31,713 +0.01(+1.42%)
Oct 04, 2022 1.120 1.140 1.050 1.060 72,774 -0.07(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.