Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9151 -0.0149 (-1.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5349	0.5500	0.5320	0.5499	12,326	-0.01(-1.80%)
Oct 30, 2023	0.5500	0.5849	0.5500	0.5600	5,714	+0.02(+3.70%)
Oct 27, 2023	0.5604	0.5604	0.5344	0.5400	9,076	+0.01(+1.31%)
Oct 26, 2023	0.5400	0.5927	0.5300	0.5330	7,153	+0.00(+0.57%)
Oct 25, 2023	0.5800	0.5990	0.5300	0.5300	20,181	-0.02(-3.64%)
Oct 24, 2023	0.5500	0.5980	0.5500	0.5500	14,609	-0.00(-0.18%)
Oct 23, 2023	0.5992	0.5999	0.5500	0.5510	18,889	-0.03(-4.95%)
Oct 20, 2023	0.5800	0.5995	0.5600	0.5797	13,312	+0.02(+3.52%)
Oct 19, 2023	0.5500	0.5748	0.5500	0.5600	8,663	+0.00(+0.00%)
Oct 18, 2023	0.5701	0.5805	0.5600	0.5600	12,163	-0.04(-6.59%)
Oct 17, 2023	0.5750	0.6100	0.5700	0.5995	19,601	+0.02(+3.34%)
Oct 16, 2023	0.5964	0.6384	0.5800	0.5801	13,065	+0.01(+1.06%)
Oct 13, 2023	0.6001	0.6300	0.5500	0.5740	9,514	-0.02(-2.76%)
Oct 12, 2023	0.6826	0.6893	0.5850	0.5903	3,951	-0.06(-9.20%)
Oct 11, 2023	0.7149	0.7149	0.6100	0.6501	22,009	-0.06(-9.05%)
Oct 10, 2023	0.5900	0.7500	0.5750	0.7148	65,619	+0.15(+27.64%)
Oct 09, 2023	0.6311	0.6311	0.5600	0.5600	17,404	+0.00(+0.00%)
Oct 06, 2023	0.5576	0.5909	0.5500	0.5600	69,597	+0.03(+5.44%)
Oct 05, 2023	0.5906	0.6228	0.5300	0.5311	67,413	-0.12(-18.38%)
Oct 04, 2023	0.7000	0.7200	0.5900	0.6507	96,636	-0.07(-9.50%)
Oct 03, 2023	0.4900	0.7590	0.4600	0.7190	936,961	+0.07(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices