Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.129 8.209 8.129 8.209 794 +0.25(+3.10%)
Oct 30, 2003 8.230 7.963 7.963 7.963 9,735 -0.27(-3.24%)
Oct 29, 2003 8.255 8.255 8.230 8.230 4,768 +0.04(+0.49%)
Oct 28, 2003 8.104 8.209 7.349 8.189 54,039 +0.36(+4.63%)
Oct 27, 2003 7.827 7.827 7.827 7.827 198 +0.05(+0.65%)
Oct 24, 2003 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Oct 23, 2003 7.666 7.777 7.661 7.777 7,549 -0.17(-2.09%)
Oct 22, 2003 8.053 8.053 7.943 7.943 2,980 -0.19(-2.29%)
Oct 21, 2003 7.681 8.129 7.676 8.129 10,132 +0.54(+7.17%)
Oct 20, 2003 7.500 7.585 7.475 7.585 4,370 +0.14(+1.82%)
Oct 17, 2003 7.424 7.530 7.424 7.449 1,945 +0.00(+0.00%)
Oct 16, 2003 7.449 7.449 7.449 7.449 0 +0.00(+0.00%)
Oct 15, 2003 7.324 7.530 7.313 7.449 14,207 +0.63(+9.23%)
Oct 14, 2003 6.795 6.936 6.785 6.820 7,946 +0.15(+2.26%)
Oct 13, 2003 6.694 6.694 6.669 6.669 3,973 +0.29(+4.58%)
Oct 10, 2003 6.297 6.377 6.297 6.377 794 +0.08(+1.20%)
Oct 09, 2003 6.418 6.418 6.302 6.302 993 -0.20(-3.02%)
Oct 08, 2003 6.543 6.543 6.498 6.498 397 -0.05(-0.69%)
Oct 07, 2003 6.569 6.569 6.543 6.543 2,185 -0.15(-2.26%)
Oct 06, 2003 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Oct 03, 2003 6.684 6.694 6.684 6.694 4,116 +0.05(+0.76%)
Oct 02, 2003 6.558 6.720 6.558 6.644 9,735 +0.33(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.