Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.080 2.200 2.070 2.090 319,219 +0.00(+0.00%)
Oct 28, 2016 2.140 2.150 2.070 2.090 194,254 -0.06(-2.79%)
Oct 27, 2016 2.140 2.370 2.130 2.150 324,943 +0.06(+2.87%)
Oct 26, 2016 2.100 2.100 2.040 2.090 228,379 -0.01(-0.48%)
Oct 25, 2016 2.090 2.117 2.080 2.100 116,504 +0.02(+0.96%)
Oct 24, 2016 2.150 2.170 2.060 2.080 240,465 -0.06(-2.80%)
Oct 21, 2016 2.070 2.160 2.060 2.140 163,021 +0.07(+3.38%)
Oct 20, 2016 2.120 2.150 2.070 2.070 262,155 -0.05(-2.36%)
Oct 19, 2016 2.100 2.140 2.090 2.120 188,215 +0.01(+0.47%)
Oct 18, 2016 2.090 2.120 2.080 2.110 112,733 +0.01(+0.48%)
Oct 17, 2016 2.200 2.210 2.080 2.100 247,734 -0.10(-4.55%)
Oct 14, 2016 2.190 2.230 2.170 2.200 118,617 +0.01(+0.46%)
Oct 13, 2016 2.180 2.215 2.160 2.190 133,774 -0.02(-0.90%)
Oct 12, 2016 2.220 2.230 2.170 2.210 88,496 -0.02(-0.90%)
Oct 11, 2016 2.190 2.255 2.150 2.230 133,871 +0.00(+0.00%)
Oct 10, 2016 2.180 2.250 2.180 2.230 117,584 +0.06(+2.76%)
Oct 07, 2016 2.200 2.200 2.130 2.170 87,892 -0.02(-0.91%)
Oct 06, 2016 2.140 2.200 2.110 2.190 145,845 +0.02(+0.92%)
Oct 05, 2016 2.190 2.200 2.130 2.170 97,576 +0.02(+0.93%)
Oct 04, 2016 2.160 2.190 2.130 2.150 121,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.