Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.210 3.220 3.200 3.200 5,398 +0.02(+0.63%)
Oct 28, 2010 3.150 3.190 3.130 3.180 2,069 -0.03(-0.93%)
Oct 27, 2010 3.180 3.210 3.120 3.210 4,234 +0.00(+0.01%)
Oct 25, 2010 3.210 3.270 3.150 3.210 12,350 -0.04(-1.24%)
Oct 22, 2010 3.240 3.250 3.150 3.250 16,200 +0.01(+0.31%)
Oct 21, 2010 3.120 3.280 3.090 3.240 39,186 +0.15(+4.85%)
Oct 20, 2010 3.030 3.090 3.030 3.090 29,613 +0.01(+0.32%)
Oct 19, 2010 3.150 3.150 3.030 3.080 23,378 -0.05(-1.60%)
Oct 18, 2010 3.140 3.150 3.130 3.130 5,750 -0.04(-1.26%)
Oct 15, 2010 3.190 3.200 3.170 3.170 24,967 +0.01(+0.32%)
Oct 14, 2010 3.140 3.200 3.140 3.160 33,431 +0.02(+0.64%)
Oct 13, 2010 3.100 3.150 3.099 3.140 31,999 +0.06(+1.94%)
Oct 12, 2010 2.910 3.090 2.910 3.080 40,915 +0.16(+5.52%)
Oct 11, 2010 2.980 2.980 2.919 2.919 9,487 -0.06(-2.05%)
Oct 08, 2010 2.990 2.990 2.950 2.980 10,931 -0.01(-0.33%)
Oct 07, 2010 3.000 3.050 2.850 2.990 9,400 -0.01(-0.33%)
Oct 06, 2010 3.050 3.060 3.000 3.000 4,460 -0.02(-0.70%)
Oct 05, 2010 2.990 3.021 2.990 3.021 10,260 +0.04(+1.30%)
Oct 04, 2010 2.990 2.999 2.980 2.982 4,800 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.