Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.100 2.100 2.060 2.060 31,947 +0.00(+0.00%)
Oct 26, 2012 2.090 2.060 2.060 2.060 22,300 +0.00(+0.00%)
Oct 25, 2012 2.040 2.060 2.040 2.060 2,200 -0.01(-0.48%)
Oct 24, 2012 2.030 2.076 2.030 2.070 11,183 +0.02(+0.98%)
Oct 23, 2012 2.050 2.050 2.050 2.050 13,000 +0.00(+0.00%)
Oct 19, 2012 2.110 2.150 2.050 2.050 34,900 -0.10(-4.65%)
Oct 18, 2012 2.050 2.157 2.050 2.150 22,581 -0.01(-0.46%)
Oct 17, 2012 2.080 2.160 2.050 2.160 1,600 +0.10(+4.85%)
Oct 16, 2012 2.050 2.100 2.050 2.060 1,200 +0.00(+0.00%)
Oct 15, 2012 2.060 2.100 2.060 2.060 825 +0.00(+0.00%)
Oct 12, 2012 2.070 2.070 2.050 2.060 14,277 -0.02(-0.96%)
Oct 11, 2012 2.100 2.101 2.080 2.080 1,300 -0.01(-0.48%)
Oct 10, 2012 2.100 2.200 2.060 2.090 27,699 -0.01(-0.48%)
Oct 09, 2012 2.080 2.100 2.080 2.100 9,569 -0.01(-0.47%)
Oct 08, 2012 2.150 2.150 2.060 2.110 5,379 -0.06(-2.76%)
Oct 05, 2012 2.100 2.190 2.100 2.170 6,700 -0.02(-0.91%)
Oct 04, 2012 2.100 2.190 2.100 2.190 7,750 +0.09(+4.29%)
Oct 03, 2012 2.160 2.170 2.050 2.100 12,735 -0.09(-4.11%)
Oct 02, 2012 2.150 2.190 2.100 2.190 1,914 +0.09(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.