Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.366	2.410	2.350	2.409	12,410	+0.01(+0.38%)
Oct 30, 2014	2.400	2.400	2.390	2.400	4,054	-0.01(-0.41%)
Oct 29, 2014	2.320	2.430	2.320	2.410	13,250	+0.00(+0.00%)
Oct 28, 2014	2.420	2.430	2.380	2.410	20,373	-0.01(-0.41%)
Oct 27, 2014	2.450	2.440	2.440	2.420	9,168	-0.02(-0.82%)
Oct 24, 2014	2.440	2.450	2.440	2.440	2,304	+0.00(+0.00%)
Oct 23, 2014	2.430	2.450	2.420	2.440	8,710	-0.01(-0.41%)
Oct 22, 2014	2.380	2.450	2.380	2.450	971	-0.03(-1.21%)
Oct 21, 2014	2.470	2.500	2.450	2.480	19,210	+0.04(+1.64%)
Oct 20, 2014	2.420	2.470	2.420	2.440	15,535	+0.01(+0.41%)
Oct 17, 2014	2.360	2.420	2.360	2.430	23,409	+0.07(+3.04%)
Oct 16, 2014	2.310	2.360	2.310	2.358	18,208	+0.05(+1.95%)
Oct 15, 2014	2.310	2.340	2.280	2.313	112,510	-0.01(-0.29%)
Oct 14, 2014	2.280	2.360	2.267	2.320	30,596	+0.02(+0.87%)
Oct 13, 2014	2.350	2.360	2.270	2.300	43,184	-0.07(-2.95%)
Oct 10, 2014	2.343	2.370	2.340	2.370	8,266	+0.02(+0.85%)
Oct 09, 2014	2.350	2.390	2.340	2.350	28,513	+0.01(+0.43%)
Oct 08, 2014	2.360	2.390	2.310	2.340	39,217	-0.01(-0.43%)
Oct 07, 2014	2.300	2.400	2.300	2.350	39,995	+0.04(+1.73%)
Oct 06, 2014	2.290	2.310	2.240	2.310	94,352	+0.03(+1.32%)
Oct 03, 2014	2.300	2.310	2.280	2.280	10,172	-0.02(-0.87%)
Oct 02, 2014	2.250	2.360	2.250	2.300	56,443	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices