Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.260 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.640 8.710 8.590 8.700 19,444 +0.00(+0.00%)
Oct 29, 2020 8.500 8.790 8.340 8.700 36,300 +0.12(+1.40%)
Oct 28, 2020 8.750 8.750 8.510 8.580 30,991 -0.22(-2.50%)
Oct 27, 2020 8.880 8.900 8.760 8.800 52,589 -0.08(-0.90%)
Oct 26, 2020 8.950 8.960 8.840 8.880 30,836 -0.11(-1.22%)
Oct 23, 2020 8.890 9.020 8.890 8.990 28,441 +0.16(+1.81%)
Oct 22, 2020 8.760 8.890 8.760 8.830 16,137 +0.04(+0.46%)
Oct 21, 2020 8.890 8.890 8.640 8.790 72,239 -0.07(-0.79%)
Oct 20, 2020 8.800 8.900 8.770 8.860 17,702 +0.12(+1.37%)
Oct 19, 2020 8.950 8.950 8.740 8.740 29,062 -0.19(-2.13%)
Oct 16, 2020 8.870 9.050 8.830 8.930 31,666 +0.16(+1.82%)
Oct 15, 2020 8.780 8.830 8.610 8.770 42,525 -0.04(-0.45%)
Oct 14, 2020 8.890 8.930 8.750 8.810 26,851 -0.01(-0.11%)
Oct 13, 2020 8.870 8.870 8.760 8.820 32,860 -0.01(-0.11%)
Oct 09, 2020 8.830 8.830 8.830 0 -0.06(-0.67%)
Oct 08, 2020 8.850 8.990 8.800 8.890 82,333 +0.09(+1.02%)
Oct 07, 2020 8.690 8.820 8.690 8.800 79,833 +0.17(+1.97%)
Oct 06, 2020 8.700 8.730 8.600 8.630 115,309 -0.06(-0.69%)
Oct 05, 2020 8.730 8.730 8.620 8.690 34,963 -0.01(-0.11%)
Oct 02, 2020 8.500 8.740 8.500 8.700 33,596 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.