Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.000 +0.070 (+0.78%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 8.890 9.040 8.890 8.930 16,975 +0.00(+0.00%)
Apr 24, 2024 9.020 9.020 8.890 8.930 27,181 -0.08(-0.89%)
Apr 23, 2024 8.990 9.080 8.980 9.010 23,713 +0.07(+0.78%)
Apr 22, 2024 8.950 9.060 8.910 8.940 35,227 +0.02(+0.22%)
Apr 19, 2024 8.950 8.960 8.900 8.920 17,580 -0.01(-0.11%)
Apr 18, 2024 8.830 8.950 8.790 8.930 13,410 +0.13(+1.48%)
Apr 17, 2024 8.870 8.950 8.790 8.800 22,026 +0.01(+0.11%)
Apr 16, 2024 8.900 8.910 8.750 8.790 23,449 -0.13(-1.46%)
Apr 15, 2024 9.230 9.230 8.900 8.920 36,433 -0.10(-1.11%)
Apr 12, 2024 9.240 9.240 9.020 9.020 27,539 -0.20(-2.17%)
Apr 11, 2024 9.260 9.310 9.200 9.220 12,968 -0.09(-0.97%)
Apr 10, 2024 9.360 9.360 9.260 9.310 33,851 -0.10(-1.06%)
Apr 09, 2024 9.390 9.420 9.360 9.410 12,821 +0.08(+0.86%)
Apr 08, 2024 9.350 9.400 9.310 9.330 30,712 -0.01(-0.11%)
Apr 05, 2024 9.300 9.340 9.220 9.340 26,125 +0.03(+0.32%)
Apr 04, 2024 9.240 9.310 9.240 9.310 16,610 +0.08(+0.87%)
Apr 03, 2024 9.160 9.230 9.160 9.230 14,033 +0.11(+1.21%)
Apr 02, 2024 9.120 9.130 9.080 9.120 10,077 +0.00(+0.00%)
Apr 01, 2024 9.110 9.150 9.070 9.120 16,397 +0.04(+0.44%)
Mar 28, 2024 9.080 0 -0.04(-0.44%)
Mar 27, 2024 9.020 9.150 9.020 9.120 12,448 +0.06(+0.66%)
Mar 26, 2024 9.090 9.140 9.050 9.060 26,851 -0.04(-0.44%)
Mar 25, 2024 9.200 9.280 9.010 9.100 48,573 -0.15(-1.62%)
Mar 22, 2024 9.180 9.260 9.180 9.250 13,398 +0.00(+0.00%)
Mar 21, 2024 9.130 9.300 9.120 9.250 29,036 +0.15(+1.65%)
Mar 20, 2024 9.040 9.110 9.020 9.100 19,710 +0.04(+0.44%)
Mar 19, 2024 8.990 9.110 8.990 9.060 12,020 +0.07(+0.78%)
Mar 18, 2024 9.050 9.100 8.960 8.990 25,967 -0.04(-0.44%)
Mar 15, 2024 9.010 9.070 9.000 9.030 26,215 +0.03(+0.33%)
Mar 14, 2024 9.000 9.050 9.000 9.000 42,100 +0.00(+0.00%)
Mar 13, 2024 9.040 9.040 8.960 9.000 18,447 +0.00(+0.00%)
Mar 12, 2024 9.010 9.100 8.990 9.000 39,347 +0.00(+0.00%)
Mar 11, 2024 8.990 9.000 8.940 9.000 24,430 +0.00(+0.00%)
Mar 08, 2024 8.970 9.060 8.960 9.000 37,362 +0.06(+0.67%)
Mar 07, 2024 8.870 8.970 8.870 8.940 19,114 +0.08(+0.90%)
Mar 06, 2024 8.880 8.970 8.850 8.860 15,158 -0.05(-0.56%)
Mar 05, 2024 8.860 8.940 8.850 8.910 20,557 +0.02(+0.22%)
Mar 04, 2024 8.900 8.900 8.840 8.890 17,781 -0.04(-0.45%)
Mar 01, 2024 8.950 8.950 8.920 8.930 17,395 -0.01(-0.11%)
Feb 29, 2024 8.970 8.990 8.900 8.940 8,166 +0.02(+0.22%)
Feb 28, 2024 8.950 8.950 8.890 8.920 9,071 -0.02(-0.22%)
Feb 27, 2024 8.960 9.010 8.940 8.940 16,551 -0.06(-0.67%)
Feb 26, 2024 9.050 9.150 8.980 9.000 33,880 -0.06(-0.66%)
Feb 23, 2024 8.930 9.080 8.930 9.060 24,607 +0.17(+1.91%)
Feb 22, 2024 8.850 8.950 8.830 8.890 30,402 +0.01(+0.11%)
Feb 21, 2024 8.870 8.900 8.830 8.880 14,754 +0.03(+0.34%)
Feb 20, 2024 8.840 8.890 8.840 8.850 18,622 +0.02(+0.23%)
Feb 16, 2024 8.830 0 -0.01(-0.11%)
Feb 15, 2024 8.750 8.850 8.750 8.840 17,732 +0.06(+0.68%)
Feb 14, 2024 8.690 8.830 8.650 8.780 17,977 +0.15(+1.74%)
Feb 13, 2024 8.760 8.760 8.590 8.630 53,440 -0.14(-1.60%)
Feb 12, 2024 8.760 8.830 8.730 8.770 48,814 +0.01(+0.11%)
Feb 09, 2024 8.760 8.800 8.750 8.760 19,236 -0.01(-0.11%)
Feb 08, 2024 8.870 8.870 8.750 8.770 30,935 -0.10(-1.13%)
Feb 07, 2024 8.860 8.920 8.860 8.870 7,400 -0.08(-0.89%)
Feb 06, 2024 8.870 8.950 8.870 8.950 16,782 +0.08(+0.90%)
Feb 05, 2024 8.960 8.980 8.850 8.870 29,055 -0.15(-1.66%)
Feb 02, 2024 8.980 9.100 8.950 9.020 47,330 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.