Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.61 +0.13 (+1.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.36	10.60	10.28	10.45	402,457	+0.25(+2.45%)
Oct 30, 2017	10.25	10.49	10.15	10.20	313,282	+0.50(+5.15%)
Oct 27, 2017	9.840	9.870	9.730	9.700	63,744	-0.13(-1.32%)
Oct 26, 2017	10.07	10.07	9.790	9.830	72,692	-0.17(-1.70%)
Oct 25, 2017	10.10	10.10	9.920	10.00	44,219	+0.00(+0.00%)
Oct 24, 2017	10.13	10.13	9.970	10.00	84,118	-0.01(-0.10%)
Oct 23, 2017	9.990	10.13	9.960	10.01	219,423	+0.11(+1.11%)
Oct 20, 2017	9.690	9.940	9.690	9.900	121,894	+0.28(+2.91%)
Oct 19, 2017	9.890	9.890	9.560	9.620	114,760	-0.22(-2.24%)
Oct 18, 2017	9.800	9.920	9.750	9.840	94,327	+0.01(+0.10%)
Oct 17, 2017	10.10	10.10	9.640	9.830	242,156	-0.42(-4.10%)
Oct 16, 2017	10.39	10.45	10.25	10.25	277,160	+0.09(+0.89%)
Oct 13, 2017	10.26	10.30	10.16	10.16	111,194	-0.10(-0.97%)
Oct 12, 2017	10.50	10.50	10.24	10.26	104,001	-0.16(-1.54%)
Oct 11, 2017	10.19	10.43	10.15	10.42	225,213	+0.23(+2.26%)
Oct 10, 2017	10.28	10.28	10.14	10.19	173,045	-0.01(-0.10%)
Oct 06, 2017	10.52	10.63	10.08	10.20	283,082	-0.16(-1.54%)
Oct 05, 2017	10.09	10.46	10.08	10.36	249,394	+0.37(+3.70%)
Oct 04, 2017	9.810	9.990	9.800	9.990	118,417	+0.25(+2.57%)
Oct 03, 2017	9.750	9.840	9.670	9.740	91,743	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

Historical Prices