Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 29, 2009	0.4400	0.5000	0.4400	0.5000	43,500	+0.07(+16.28%)
Oct 28, 2009	0.4550	0.4550	0.4300	0.4300	63,500	-0.03(-5.49%)
Oct 27, 2009	0.4600	0.4600	0.4550	0.4550	38,907	-0.10(-17.27%)
Oct 26, 2009	0.4500	0.5500	0.4500	0.5500	12,900	+0.15(+35.80%)
Oct 23, 2009	0.4050	0.4050	0.4050	0.4050	2,100	-0.09(-19.00%)
Oct 22, 2009	0.5200	0.5200	0.4500	0.5000	77,000	-0.04(-7.41%)
Oct 21, 2009	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 20, 2009	0.5500	0.5400	0.5400	0.5400	25,000	+0.04(+8.00%)
Oct 19, 2009		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 16, 2009	0.5300	0.5300	0.5000	0.5000	75,000	-0.03(-5.66%)
Oct 15, 2009	0.5300	0.5300	0.5300	0.5300	500	-0.07(-11.67%)
Oct 14, 2009	0.5400	0.6000	0.5400	0.6000	11,000	+0.00(+0.00%)
Oct 13, 2009	0.5000	0.6000	0.4500	0.6000	66,028	+0.10(+20.00%)
Oct 09, 2009	0.4900	0.5000	0.4900	0.5000	44,000	+0.07(+16.28%)
Oct 08, 2009	0.4300	0.4300	0.4300	0.4300	1,666	+0.00(+0.00%)
Oct 07, 2009	0.4300	0.4300	0.4300	0.4300	1,666	-0.01(-2.27%)
Oct 06, 2009	0.4000	0.4400	0.4000	0.4400	23,000	+0.00(+0.00%)
Oct 05, 2009	0.4000	0.4400	0.4000	0.4400	23,000	+0.00(+0.00%)
Oct 02, 2009	0.4000	0.4400	0.4000	0.4400	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices