Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,544.46 USD -58.80 (-1.63%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3934 3968 3929 3941 0 +12.91(+0.33%)
Oct 30, 2017 3990 3990 3922 3928 0 -79.81(-1.99%)
Oct 27, 2017 3983 4013 3976 4008 0 +28.57(+0.72%)
Oct 26, 2017 3952 3985 3952 3979 0 +34.06(+0.86%)
Oct 25, 2017 3964 3964 3915 3945 0 -10.77(-0.27%)
Oct 24, 2017 3947 3971 3947 3956 0 +21.85(+0.56%)
Oct 23, 2017 3977 3977 3934 3934 0 -39.67(-1.00%)
Oct 20, 2017 3988 3988 3965 3974 0 +32.97(+0.84%)
Oct 19, 2017 3898 3949 3892 3941 0 +20.88(+0.53%)
Oct 18, 2017 3906 3932 3901 3920 0 +26.75(+0.69%)
Oct 17, 2017 3941 3942 3891 3893 0 -44.81(-1.14%)
Oct 16, 2017 3916 3949 3916 3938 0 +28.57(+0.73%)
Oct 13, 2017 3918 3936 3892 3910 0 -15.88(-0.40%)
Oct 12, 2017 3952 3953 3922 3926 0 -22.54(-0.57%)
Oct 11, 2017 3958 3967 3942 3948 0 -20.28(-0.51%)
Oct 10, 2017 3943 3969 3937 3968 0 +36.64(+0.93%)
Oct 09, 2017 3945 3947 3926 3932 0 -8.47(-0.21%)
Oct 06, 2017 3943 3958 3924 3940 0 +2.30(+0.06%)
Oct 05, 2017 3902 3946 3894 3938 0 +45.21(+1.16%)
Oct 04, 2017 3936 3937 3890 3893 0 -49.40(-1.25%)
Oct 03, 2017 3954 3955 3912 3942 0 -7.21(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.