Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,044.50 +6.50 (+0.63%)
Streaming Realtime Price Updated: 6:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 944.00 944.10 943.10 943.40 0 +2.00(+0.21%)
Oct 30, 2023 943.00 943.20 940.80 941.40 0 +29.80(+3.27%)
Oct 29, 2023 911.40 913.10 909.30 911.60 0 -0.40(-0.04%)
Oct 28, 2023 910.40 918.00 904.20 912.00 0 +0.00(+0.00%)
Oct 27, 2023 910.40 918.00 904.20 912.00 0 -0.30(-0.03%)
Oct 26, 2023 910.40 912.90 910.40 912.30 0 +0.80(+0.09%)
Oct 25, 2023 913.00 913.20 911.10 911.50 0 +18.50(+2.07%)
Oct 24, 2023 892.50 893.50 892.50 893.00 0 -9.50(-1.05%)
Oct 23, 2023 902.80 903.00 901.90 902.50 0 -1.50(-0.17%)
Oct 22, 2023 903.70 904.90 900.60 904.00 0 +0.40(+0.04%)
Oct 21, 2023 899.90 913.20 893.70 903.60 0 +0.00(+0.00%)
Oct 20, 2023 899.90 913.20 893.70 903.60 0 +4.80(+0.53%)
Oct 19, 2023 899.90 900.00 897.80 898.80 0 +6.20(+0.69%)
Oct 18, 2023 891.50 892.90 891.50 892.60 0 -11.30(-1.25%)
Oct 17, 2023 904.30 905.00 903.90 903.90 0 +5.90(+0.66%)
Oct 16, 2023 899.50 899.50 897.50 898.00 0 +7.40(+0.83%)
Oct 15, 2023 888.70 890.90 885.70 890.60 0 +2.90(+0.33%)
Oct 14, 2023 872.30 891.30 867.90 887.70 0 +0.00(+0.00%)
Oct 13, 2023 872.30 891.30 867.90 887.70 0 +14.70(+1.68%)
Oct 12, 2023 872.30 873.20 870.60 873.00 0 -21.30(-2.38%)
Oct 11, 2023 895.90 896.70 893.00 894.30 0 +7.10(+0.80%)
Oct 10, 2023 887.90 888.10 886.00 887.20 0 -6.70(-0.75%)
Oct 09, 2023 893.40 894.20 892.60 893.90 0 +13.60(+1.54%)
Oct 08, 2023 884.60 890.20 877.50 880.30 0 -4.40(-0.50%)
Oct 07, 2023 867.60 888.90 856.80 884.70 0 +0.00(+0.00%)
Oct 06, 2023 867.60 888.90 856.80 884.70 0 +17.20(+1.98%)
Oct 05, 2023 867.60 868.00 866.90 867.50 0 -5.30(-0.61%)
Oct 04, 2023 872.80 873.30 872.40 872.80 0 -3.80(-0.43%)
Oct 03, 2023 877.10 877.20 876.00 876.60 0 -0.30(-0.03%)
Oct 02, 2023 876.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.