Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Premier Income Trust
(NY:
PPT
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2.126
2.140
2.126
2.137
1,848,857
+0.01(+0.48%)
Oct 30, 2006
2.126
2.137
2.123
2.126
1,124,301
+0.00(+0.16%)
Oct 27, 2006
2.126
2.137
2.123
2.123
1,804,830
+0.00(+0.00%)
Oct 26, 2006
2.120
2.133
2.120
2.123
1,432,784
+0.00(+0.00%)
Oct 25, 2006
2.120
2.126
2.116
2.123
1,417,914
+0.00(+0.00%)
Oct 24, 2006
2.116
2.130
2.113
2.123
1,347,062
+0.01(+0.32%)
Oct 23, 2006
2.116
2.133
2.113
2.116
1,424,912
+0.00(+0.00%)
Oct 20, 2006
2.116
2.130
2.116
2.116
1,011,171
-0.01(-0.48%)
Oct 19, 2006
2.130
2.137
2.123
2.126
1,367,181
+0.00(+0.16%)
Oct 18, 2006
2.126
2.130
2.123
2.123
1,468,939
-0.00(-0.16%)
Oct 17, 2006
2.130
2.137
2.123
2.126
2,184,165
-0.00(-0.16%)
Oct 16, 2006
2.133
2.144
2.130
2.130
1,028,082
-0.00(-0.16%)
Oct 13, 2006
2.126
2.140
2.126
2.133
920,492
+0.00(+0.16%)
Oct 12, 2006
2.126
2.137
2.126
2.130
1,313,240
+0.00(+0.16%)
Oct 11, 2006
2.123
2.130
2.123
2.126
1,010,880
+0.00(+0.16%)
Oct 10, 2006
2.123
2.126
2.120
2.123
802,989
+0.00(+0.00%)
Oct 09, 2006
2.126
2.133
2.123
2.123
746,424
-0.00(-0.16%)
Oct 06, 2006
2.130
2.140
2.126
2.126
699,481
-0.01(-0.32%)
Oct 05, 2006
2.130
2.140
2.126
2.133
1,312,948
+0.00(+0.16%)
Oct 04, 2006
2.126
2.140
2.126
2.130
1,259,590
+0.00(+0.16%)
Oct 03, 2006
2.130
2.137
2.126
2.126
817,276
-0.00(-0.16%)
Oct 02, 2006
2.137
2.140
2.123
2.130
1,441,823
+0.00(+0.00%)
Sep 29, 2006
2.130
2.144
2.130
2.130
830,688
-0.01(-0.48%)
Sep 28, 2006
2.140
2.147
2.130
2.140
1,166,287
-0.02(-0.95%)
Sep 27, 2006
2.126
2.161
2.126
2.161
1,701,030
+0.03(+1.45%)
Sep 26, 2006
2.123
2.133
2.123
2.130
1,444,447
+0.00(+0.00%)
Sep 25, 2006
2.123
2.137
2.123
2.130
1,477,686
+0.00(+0.16%)
Sep 22, 2006
2.123
2.133
2.123
2.126
959,563
+0.00(+0.16%)
Sep 21, 2006
2.120
2.133
2.120
2.123
1,238,889
+0.00(+0.16%)
Sep 20, 2006
2.120
2.126
2.116
2.120
1,083,773
-0.01(-0.32%)
Sep 19, 2006
2.123
2.130
2.123
2.126
1,364,556
+0.00(+0.16%)
Sep 18, 2006
2.130
2.137
2.120
2.123
833,895
+0.00(+0.00%)
Sep 15, 2006
2.120
2.133
2.120
2.123
971,517
+0.00(+0.16%)
Sep 14, 2006
2.116
2.133
2.116
2.120
1,015,836
+0.00(+0.00%)
Sep 13, 2006
2.116
2.120
2.116
2.120
711,435
+0.01(+0.32%)
Sep 12, 2006
2.113
2.120
2.113
2.113
871,800
+0.00(+0.00%)
Sep 11, 2006
2.120
2.126
2.113
2.113
948,775
-0.01(-0.32%)
Sep 08, 2006
2.109
2.137
2.109
2.120
1,355,518
+0.01(+0.49%)
Sep 07, 2006
2.102
2.116
2.102
2.109
1,470,105
+0.00(+0.16%)
Sep 06, 2006
2.116
2.120
2.106
2.106
1,618,224
-0.01(-0.49%)
Sep 05, 2006
2.116
2.126
2.116
2.116
992,802
-0.00(-0.16%)
Sep 01, 2006
2.113
2.120
2.113
2.120
882,296
+0.00(+0.16%)
Aug 31, 2006
2.116
2.123
2.116
2.116
720,182
+0.00(+0.00%)
Aug 30, 2006
2.120
2.126
2.116
2.116
928,073
+0.00(+0.00%)
Aug 29, 2006
2.113
2.120
2.113
2.116
1,607,727
-0.00(-0.16%)
Aug 28, 2006
2.099
2.123
2.099
2.120
1,504,803
+0.02(+0.82%)
Aug 25, 2006
2.099
2.106
2.096
2.102
1,341,522
+0.00(+0.16%)
Aug 24, 2006
2.096
2.102
2.096
2.099
1,728,147
+0.00(+0.16%)
Aug 23, 2006
2.092
2.102
2.092
2.096
1,203,026
+0.00(+0.16%)
Aug 22, 2006
2.099
2.102
2.092
2.092
1,748,557
-0.01(-0.49%)
Aug 21, 2006
2.099
2.102
2.092
2.102
1,645,923
-0.00(-0.16%)
Aug 18, 2006
2.099
2.106
2.096
2.106
1,276,210
+0.01(+0.49%)
Aug 17, 2006
2.092
2.099
2.092
2.096
1,994,060
+0.00(+0.16%)
Aug 16, 2006
2.089
2.099
2.089
2.092
1,315,281
+0.00(+0.00%)
Aug 15, 2006
2.082
2.096
2.082
2.092
1,613,559
+0.01(+0.66%)
Aug 14, 2006
2.089
2.092
2.078
2.078
2,252,102
-0.01(-0.49%)
Aug 11, 2006
2.092
2.099
2.082
2.089
1,760,220
+0.00(+0.00%)
Aug 10, 2006
2.082
2.092
2.078
2.089
2,678,671
+0.01(+0.33%)
Aug 09, 2006
2.082
2.089
2.078
2.082
4,433,060
-0.00(-0.16%)
Aug 08, 2006
2.072
2.085
2.072
2.085
3,137,314
+0.00(+0.16%)
Aug 07, 2006
2.082
2.096
2.078
2.082
1,893,760
-0.00(-0.16%)
Aug 04, 2006
2.078
2.096
2.078
2.085
1,564,575
+0.01(+0.33%)
Aug 03, 2006
2.072
2.085
2.068
2.078
2,001,350
+0.00(+0.17%)
Aug 02, 2006
2.068
2.078
2.068
2.075
1,826,115
+0.00(+0.17%)
Aug 01, 2006
2.065
2.082
2.065
2.072
1,488,183
+0.01(+0.33%)
Jul 31, 2006
2.075
2.085
2.065
2.065
2,175,710
-0.01(-0.50%)
Jul 28, 2006
2.068
2.078
2.068
2.075
1,420,247
+0.00(+0.17%)
Jul 27, 2006
2.065
2.078
2.065
2.072
1,403,044
+0.00(+0.00%)
Jul 26, 2006
2.068
2.075
2.065
2.072
1,142,670
+0.00(+0.00%)
Jul 25, 2006
2.068
2.075
2.065
2.072
1,270,670
+0.00(+0.17%)
Jul 24, 2006
2.075
2.075
2.061
2.068
1,176,201
+0.01(+0.33%)
Jul 21, 2006
2.061
2.075
2.061
2.061
966,852
+0.00(+0.00%)
Jul 20, 2006
2.058
2.065
2.054
2.061
1,077,358
-0.01(-0.33%)
Jul 19, 2006
2.065
2.075
2.065
2.068
1,476,520
+0.00(+0.17%)
Jul 18, 2006
2.068
2.075
2.065
2.065
983,472
-0.00(-0.17%)
Jul 17, 2006
2.068
2.075
2.065
2.068
1,121,385
-0.00(-0.17%)
Jul 14, 2006
2.068
2.078
2.065
2.072
736,802
+0.00(+0.00%)
Jul 13, 2006
2.065
2.082
2.061
2.072
1,193,987
+0.00(+0.00%)
Jul 12, 2006
2.075
2.082
2.065
2.072
1,381,468
-0.01(-0.33%)
Jul 11, 2006
2.072
2.085
2.072
2.078
800,365
+0.00(+0.17%)
Jul 10, 2006
2.082
2.092
2.072
2.075
1,375,636
-0.00(-0.17%)
Jul 07, 2006
2.065
2.082
2.058
2.078
1,432,201
+0.02(+0.83%)
Jul 06, 2006
2.058
2.068
2.054
2.061
971,226
-0.00(-0.17%)
Jul 05, 2006
2.058
2.065
2.054
2.065
886,378
-0.00(-0.17%)
Jul 03, 2006
2.061
2.072
2.058
2.068
330,059
+0.01(+0.33%)
Jun 30, 2006
2.058
2.078
2.058
2.061
649,330
+0.00(+0.00%)
Jun 29, 2006
2.054
2.065
2.054
2.061
903,290
+0.00(+0.17%)
Jun 28, 2006
2.051
2.072
2.051
2.058
798,907
+0.01(+0.67%)
Jun 27, 2006
2.065
2.069
2.041
2.044
1,007,672
-0.02(-1.00%)
Jun 26, 2006
2.065
2.075
2.061
2.065
795,408
+0.00(+0.00%)
Jun 23, 2006
2.065
2.075
2.061
2.065
724,556
-0.00(-0.17%)
Jun 22, 2006
2.065
2.072
2.065
2.068
918,451
+0.00(+0.17%)
Jun 21, 2006
2.068
2.075
2.065
2.065
873,841
-0.01(-0.66%)
Jun 20, 2006
2.075
2.078
2.072
2.078
690,442
+0.00(+0.17%)
Jun 19, 2006
2.072
2.082
2.072
2.075
770,624
+0.00(+0.00%)
Jun 16, 2006
2.075
2.082
2.075
2.075
576,437
+0.00(+0.00%)
Jun 15, 2006
2.068
2.082
2.068
2.075
790,743
+0.00(+0.00%)
Jun 14, 2006
2.068
2.078
2.068
2.075
937,403
+0.01(+0.33%)
Jun 13, 2006
2.068
2.078
2.068
2.068
984,055
-0.00(-0.17%)
Jun 12, 2006
2.075
2.082
2.072
2.072
844,392
-0.00(-0.17%)
Jun 09, 2006
2.072
2.082
2.072
2.075
373,795
+0.00(+0.17%)
Jun 08, 2006
2.078
2.082
2.072
2.072
999,508
-0.00(-0.17%)
Jun 07, 2006
2.082
2.082
2.072
2.075
804,155
-0.01(-0.66%)
Jun 06, 2006
2.085
2.089
2.082
2.089
545,822
+0.00(+0.16%)
Jun 05, 2006
2.089
2.099
2.085
2.085
1,068,319
-0.00(-0.16%)
Jun 02, 2006
2.078
2.092
2.078
2.089
1,068,028
+0.01(+0.50%)
Jun 01, 2006
2.078
2.085
2.072
2.078
914,661
+0.00(+0.17%)
May 31, 2006
2.082
2.092
2.075
2.075
563,900
-0.01(-0.33%)
May 30, 2006
2.089
2.092
2.075
2.082
745,257
+0.00(+0.00%)
May 26, 2006
2.075
2.092
2.075
2.082
786,952
+0.00(+0.17%)
May 25, 2006
2.068
2.078
2.068
2.078
718,724
+0.01(+0.66%)
May 24, 2006
2.072
2.085
2.065
2.065
1,800,456
-0.01(-0.33%)
May 23, 2006
2.072
2.085
2.072
2.072
737,968
+0.00(+0.00%)
May 22, 2006
2.072
2.082
2.072
2.072
617,549
-0.01(-0.33%)
May 19, 2006
2.075
2.085
2.073
2.078
1,076,483
+0.00(+0.17%)
May 18, 2006
2.065
2.082
2.065
2.075
846,433
+0.01(+0.33%)
May 17, 2006
2.072
2.075
2.058
2.068
800,365
-0.01(-0.33%)
May 16, 2006
2.078
2.082
2.072
2.075
658,661
+0.00(+0.00%)
May 15, 2006
2.065
2.082
2.065
2.075
622,797
+0.01(+0.33%)
May 12, 2006
2.078
2.089
2.065
2.068
1,889,969
-0.02(-0.82%)
May 11, 2006
2.078
2.092
2.078
2.085
959,563
+0.00(+0.16%)
May 10, 2006
2.082
2.085
2.078
2.082
779,080
+0.00(+0.00%)
May 09, 2006
2.078
2.085
2.078
2.082
731,262
+0.00(+0.17%)
May 08, 2006
2.082
2.089
2.078
2.078
513,166
-0.01(-0.33%)
May 05, 2006
2.082
2.092
2.082
2.085
1,012,337
+0.01(+0.33%)
May 04, 2006
2.082
2.089
2.078
2.078
526,287
-0.00(-0.16%)
May 03, 2006
2.082
2.089
2.082
2.082
943,235
-0.00(-0.16%)
May 02, 2006
2.085
2.092
2.085
2.085
660,410
+0.00(+0.00%)
May 01, 2006
2.092
2.096
2.075
2.085
775,873
-0.01(-0.49%)
Apr 28, 2006
2.089
2.099
2.089
2.096
625,130
+0.00(+0.16%)
Apr 27, 2006
2.085
2.096
2.085
2.092
662,451
+0.01(+0.33%)
Apr 26, 2006
2.089
2.099
2.085
2.085
889,002
-0.01(-0.33%)
Apr 25, 2006
2.092
2.099
2.089
2.092
888,419
-0.00(-0.16%)
Apr 24, 2006
2.089
2.099
2.082
2.096
954,023
+0.01(+0.33%)
Apr 21, 2006
2.085
2.099
2.075
2.089
998,925
-0.00(-0.16%)
Apr 20, 2006
2.089
2.096
2.085
2.092
733,011
+0.00(+0.00%)
Apr 19, 2006
2.089
2.102
2.085
2.092
848,766
+0.00(+0.00%)
Apr 18, 2006
2.072
2.102
2.072
2.092
930,697
+0.01(+0.33%)
Apr 17, 2006
2.089
2.099
2.082
2.085
960,729
-0.00(-0.16%)
Apr 13, 2006
2.092
2.099
2.089
2.089
1,035,955
-0.00(-0.16%)
Apr 12, 2006
2.092
2.099
2.089
2.092
908,246
+0.00(+0.00%)
Apr 11, 2006
2.089
2.102
2.089
2.092
753,422
+0.00(+0.16%)
Apr 10, 2006
2.096
2.102
2.078
2.089
785,494
-0.01(-0.49%)
Apr 07, 2006
2.099
2.106
2.092
2.099
1,011,171
-0.00(-0.16%)
Apr 06, 2006
2.099
2.106
2.099
2.102
519,289
+0.00(+0.16%)
Apr 05, 2006
2.092
2.106
2.092
2.099
829,522
+0.00(+0.00%)
Apr 04, 2006
2.106
2.106
2.099
2.099
586,934
+0.00(+0.00%)
Apr 03, 2006
2.099
2.106
2.099
2.099
615,800
+0.00(+0.16%)
Mar 31, 2006
2.116
2.123
2.096
2.096
1,004,173
-0.02(-0.97%)
Mar 30, 2006
2.120
2.130
2.113
2.116
884,337
-0.01(-0.48%)
Mar 29, 2006
2.130
2.137
2.120
2.126
854,597
+0.00(+0.16%)
Mar 28, 2006
2.130
2.137
2.123
2.123
1,473,021
-0.00(-0.16%)
Mar 27, 2006
2.123
2.137
2.120
2.126
1,201,568
+0.01(+0.32%)
Mar 24, 2006
2.123
2.137
2.113
2.120
905,914
-0.01(-0.48%)
Mar 23, 2006
2.102
2.133
2.102
2.130
1,915,627
+0.02(+0.98%)
Mar 22, 2006
2.102
2.113
2.102
2.109
1,232,766
-0.01(-0.32%)
Mar 21, 2006
2.109
2.126
2.106
2.116
1,067,445
+0.00(+0.00%)
Mar 20, 2006
2.102
2.120
2.102
2.116
1,525,213
+0.01(+0.33%)
Mar 17, 2006
2.106
2.116
2.099
2.109
723,681
+0.01(+0.33%)
Mar 16, 2006
2.096
2.106
2.096
2.102
694,816
+0.01(+0.49%)
Mar 15, 2006
2.096
2.106
2.092
2.092
654,579
-0.01(-0.49%)
Mar 14, 2006
2.096
2.109
2.096
2.102
1,225,768
+0.00(+0.16%)
Mar 13, 2006
2.113
2.113
2.092
2.099
684,902
+0.00(+0.00%)
Mar 10, 2006
2.092
2.113
2.089
2.099
985,513
+0.00(+0.16%)
Mar 09, 2006
2.092
2.106
2.092
2.096
567,690
+0.00(+0.00%)
Mar 08, 2006
2.089
2.102
2.085
2.096
831,854
+0.01(+0.33%)
Mar 07, 2006
2.096
2.109
2.089
2.089
1,044,702
-0.01(-0.33%)
Mar 06, 2006
2.109
2.116
2.092
2.096
882,005
-0.01(-0.65%)
Mar 03, 2006
2.109
2.113
2.099
2.109
593,348
+0.00(+0.00%)
Mar 02, 2006
2.113
2.116
2.102
2.109
663,617
+0.00(+0.00%)
Mar 01, 2006
2.113
2.123
2.106
2.109
641,749
-0.01(-0.49%)
Feb 28, 2006
2.116
2.123
2.113
2.120
666,241
+0.00(+0.16%)
Feb 27, 2006
2.109
2.126
2.109
2.116
841,768
-0.00(-0.16%)
Feb 24, 2006
2.106
2.126
2.106
2.120
739,426
+0.01(+0.65%)
Feb 23, 2006
2.106
2.123
2.102
2.106
721,057
-0.01(-0.49%)
Feb 22, 2006
2.099
2.116
2.099
2.116
897,458
+0.01(+0.65%)
Feb 21, 2006
2.099
2.113
2.099
2.102
785,786
+0.00(+0.16%)
Feb 17, 2006
2.092
2.109
2.089
2.099
770,916
+0.00(+0.16%)
Feb 16, 2006
2.099
2.123
2.096
2.096
816,693
-0.02(-0.81%)
Feb 15, 2006
2.116
2.126
2.109
2.113
871,508
+0.00(+0.00%)
Feb 14, 2006
2.116
2.126
2.113
2.113
519,872
-0.02(-0.80%)
Feb 13, 2006
2.120
2.130
2.109
2.130
615,216
+0.01(+0.49%)
Feb 10, 2006
2.099
2.120
2.099
2.120
630,087
+0.02(+0.98%)
Feb 09, 2006
2.102
2.113
2.099
2.099
605,303
-0.01(-0.49%)
Feb 08, 2006
2.106
2.113
2.102
2.109
822,232
+0.00(+0.16%)
Feb 07, 2006
2.099
2.109
2.099
2.106
998,342
+0.01(+0.33%)
Feb 06, 2006
2.099
2.109
2.096
2.099
618,132
-0.00(-0.16%)
Feb 03, 2006
2.106
2.120
2.089
2.102
1,942,160
-0.01(-0.49%)
Feb 02, 2006
2.123
2.133
2.109
2.113
674,114
-0.02(-0.80%)
Feb 01, 2006
2.123
2.137
2.120
2.130
634,460
+0.00(+0.00%)
Jan 31, 2006
2.123
2.133
2.120
2.130
675,280
+0.00(+0.16%)
Jan 30, 2006
2.137
2.144
2.123
2.126
600,346
-0.02(-0.80%)
Jan 27, 2006
2.130
2.157
2.130
2.144
898,333
+0.01(+0.32%)
Jan 26, 2006
2.133
2.154
2.133
2.137
643,499
-0.01(-0.32%)
Jan 25, 2006
2.144
2.154
2.137
2.144
1,044,410
-0.00(-0.16%)
Jan 24, 2006
2.144
2.157
2.144
2.147
872,674
+0.00(+0.16%)
Jan 23, 2006
2.130
2.154
2.130
2.144
1,121,094
+0.01(+0.32%)
Jan 20, 2006
2.144
2.154
2.137
2.137
1,931,955
+0.00(+0.00%)
Jan 19, 2006
2.113
2.140
2.113
2.137
1,126,051
+0.02(+0.81%)
Jan 18, 2006
2.102
2.140
2.102
2.120
812,027
+0.00(+0.00%)
Jan 17, 2006
2.116
2.137
2.113
2.120
1,068,028
-0.01(-0.32%)
Jan 13, 2006
2.113
2.140
2.113
2.126
802,989
+0.01(+0.32%)
Jan 12, 2006
2.123
2.133
2.113
2.120
1,002,424
-0.02(-0.80%)
Jan 11, 2006
2.120
2.140
2.120
2.137
833,895
+0.01(+0.65%)
Jan 10, 2006
2.109
2.133
2.109
2.123
872,966
+0.00(+0.00%)
Jan 09, 2006
2.113
2.133
2.113
2.123
999,508
+0.00(+0.16%)
Jan 06, 2006
2.106
2.130
2.106
2.120
789,576
+0.01(+0.65%)
Jan 05, 2006
2.106
2.126
2.106
2.106
727,180
+0.00(+0.00%)
Jan 04, 2006
2.102
2.126
2.092
2.106
835,936
+0.01(+0.33%)
Jan 03, 2006
2.082
2.099
2.078
2.099
662,159
+0.02(+0.82%)
Dec 30, 2005
2.078
2.092
2.078
2.082
1,143,545
+0.00(+0.00%)
Dec 29, 2005
2.078
2.092
2.078
2.082
1,689,659
-0.01(-0.33%)
Dec 28, 2005
2.082
2.106
2.078
2.089
1,642,133
+0.01(+0.50%)
Dec 27, 2005
2.082
2.092
2.078
2.078
1,233,349
-0.01(-0.66%)
Dec 23, 2005
2.075
2.092
2.075
2.092
1,022,251
+0.01(+0.66%)
Dec 22, 2005
2.072
2.089
2.072
2.078
1,193,695
+0.00(+0.17%)
Dec 21, 2005
2.065
2.082
2.065
2.075
1,673,623
+0.00(+0.00%)
Dec 20, 2005
2.065
2.082
2.065
2.075
1,387,007
-0.01(-0.33%)
Dec 19, 2005
2.072
2.092
2.072
2.082
3,241,697
+0.00(+0.17%)
Dec 16, 2005
2.078
2.092
2.078
2.078
1,316,739
-0.00(-0.16%)
Dec 15, 2005
2.068
2.089
2.068
2.082
1,191,071
+0.00(+0.17%)
Dec 14, 2005
2.072
2.089
2.072
2.078
983,472
+0.01(+0.33%)
Dec 13, 2005
2.072
2.079
2.072
2.072
1,919,418
+0.00(+0.00%)
Dec 12, 2005
2.065
2.082
2.065
2.072
1,178,533
-0.01(-0.49%)
Dec 09, 2005
2.065
2.085
2.061
2.082
1,776,548
+0.02(+0.83%)
Dec 08, 2005
2.048
2.065
2.048
2.065
1,509,759
+0.02(+0.84%)
Dec 07, 2005
2.048
2.061
2.048
2.048
949,066
-0.01(-0.50%)
Dec 06, 2005
2.048
2.058
2.044
2.058
1,072,984
+0.01(+0.33%)
Dec 05, 2005
2.051
2.054
2.044
2.051
1,120,511
+0.00(+0.17%)
Dec 02, 2005
2.048
2.058
2.048
2.048
1,114,971
-0.00(-0.17%)
Dec 01, 2005
2.058
2.058
2.048
2.051
778,788
-0.00(-0.17%)
Nov 30, 2005
2.058
2.061
2.051
2.054
1,649,131
+0.00(+0.00%)
Nov 29, 2005
2.058
2.058
2.048
2.054
1,142,087
-0.00(-0.17%)
Nov 28, 2005
2.054
2.068
2.051
2.058
1,804,538
+0.00(+0.00%)
Nov 25, 2005
2.051
2.065
2.051
2.058
673,239
+0.01(+0.33%)
Nov 23, 2005
2.054
2.061
2.051
2.051
1,405,085
-0.00(-0.17%)
Nov 22, 2005
2.048
2.061
2.048
2.054
1,641,550
+0.00(+0.17%)
Nov 21, 2005
2.048
2.058
2.048
2.051
1,107,390
-0.01(-0.66%)
Nov 18, 2005
2.061
2.068
2.058
2.065
1,168,328
+0.00(+0.00%)
Nov 17, 2005
2.058
2.068
2.058
2.065
1,070,360
+0.00(+0.17%)
Nov 16, 2005
2.054
2.068
2.054
2.061
1,462,233
+0.01(+0.33%)
Nov 15, 2005
2.054
2.065
2.051
2.054
1,476,812
+0.00(+0.00%)
Nov 14, 2005
2.061
2.068
2.054
2.054
1,204,192
-0.00(-0.17%)
Nov 11, 2005
2.054
2.068
2.054
2.058
854,889
+0.00(+0.00%)
Nov 10, 2005
2.051
2.068
2.051
2.058
1,531,919
+0.00(+0.17%)
Nov 09, 2005
2.065
2.072
2.048
2.054
1,995,810
-0.02(-0.83%)
Nov 08, 2005
2.065
2.075
2.065
2.072
1,006,798
+0.01(+0.33%)
Nov 07, 2005
2.078
2.078
2.061
2.065
985,513
-0.00(-0.17%)
Nov 04, 2005
2.072
2.078
2.068
2.068
836,811
-0.01(-0.50%)
Nov 03, 2005
2.078
2.082
2.068
2.078
801,531
+0.01(+0.33%)
Nov 02, 2005
2.068
2.082
2.068
2.072
1,266,880
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.