Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.536 3.536 3.496 3.512 559,516 -0.02(-0.68%)
Oct 28, 2021 3.536 3.544 3.504 3.536 412,632 +0.00(+0.00%)
Oct 27, 2021 3.568 3.571 3.520 3.536 281,584 -0.02(-0.68%)
Oct 26, 2021 3.552 3.560 331,922 +0.01(+0.23%)
Oct 25, 2021 3.576 3.584 3.552 3.552 523,755 -0.05(-1.34%)
Oct 22, 2021 3.576 3.608 3.576 3.600 316,028 +0.02(+0.67%)
Oct 21, 2021 3.608 3.611 3.576 3.576 182,535 -0.04(-0.98%)
Oct 20, 2021 3.628 3.628 3.588 3.612 289,600 +0.00(+0.00%)
Oct 19, 2021 3.596 3.612 3.596 3.612 277,540 +0.02(+0.44%)
Oct 18, 2021 3.596 3.607 3.588 3.596 214,869 +0.00(+0.00%)
Oct 15, 2021 3.612 3.628 3.596 3.596 278,041 -0.02(-0.66%)
Oct 14, 2021 3.644 3.644 3.612 3.620 232,480 -0.02(-0.44%)
Oct 13, 2021 3.636 3.651 3.620 3.636 216,457 +0.00(+0.00%)
Oct 12, 2021 3.675 3.707 3.636 3.636 255,405 -0.04(-1.09%)
Oct 11, 2021 3.675 3.715 3.675 3.675 245,781 -0.01(-0.22%)
Oct 08, 2021 3.683 3.691 3.675 3.683 132,962 +0.00(+0.00%)
Oct 07, 2021 3.659 3.691 3.648 3.683 218,285 +0.02(+0.66%)
Oct 06, 2021 3.636 3.659 3.604 3.659 238,248 +0.00(+0.00%)
Oct 05, 2021 3.644 3.659 3.636 3.659 129,738 +0.03(+0.88%)
Oct 04, 2021 3.644 3.659 3.620 3.628 109,224 -0.02(-0.44%)
Oct 01, 2021 3.667 3.667 3.628 3.644 209,219 -0.01(-0.22%)
Sep 30, 2021 3.604 3.663 3.604 3.651 263,748 +0.05(+1.33%)
Sep 29, 2021 3.628 3.667 3.604 3.604 333,991 -0.01(-0.22%)
Sep 28, 2021 3.644 3.644 3.604 3.612 254,532 -0.04(-1.09%)
Sep 27, 2021 3.644 3.659 3.628 3.651 220,405 +0.00(+0.00%)
Sep 24, 2021 3.612 3.659 3.612 3.651 381,383 +0.03(+0.88%)
Sep 23, 2021 3.651 3.651 3.588 3.620 188,161 -0.03(-0.75%)
Sep 22, 2021 3.655 3.655 3.631 3.647 287,225 +0.02(+0.66%)
Sep 21, 2021 3.623 3.631 3.607 3.623 210,643 +0.02(+0.44%)
Sep 20, 2021 3.591 3.623 3.591 3.607 183,263 -0.01(-0.22%)
Sep 17, 2021 3.599 3.631 3.599 3.615 173,564 +0.00(+0.00%)
Sep 16, 2021 3.631 3.647 3.599 3.615 120,312 -0.02(-0.44%)
Sep 15, 2021 3.639 3.647 3.616 3.631 138,213 +0.00(+0.00%)
Sep 14, 2021 3.631 3.639 3.615 3.631 172,128 +0.01(+0.22%)
Sep 13, 2021 3.639 3.655 3.623 3.623 107,961 +0.00(+0.00%)
Sep 10, 2021 3.639 3.647 3.623 3.623 112,782 +0.00(+0.00%)
Sep 09, 2021 3.678 3.678 3.623 3.623 439,858 -0.05(-1.30%)
Sep 08, 2021 3.631 3.678 3.627 3.671 215,123 +0.04(+1.09%)
Sep 07, 2021 3.607 3.639 3.592 3.631 338,210 +0.02(+0.66%)
Sep 03, 2021 3.607 3.615 3.591 3.607 231,332 +0.00(+0.00%)
Sep 02, 2021 3.615 3.635 3.607 3.607 201,480 -0.02(-0.44%)
Sep 01, 2021 3.623 3.639 3.611 3.623 272,756 +0.01(+0.22%)
Aug 31, 2021 3.631 3.639 3.615 3.615 198,396 -0.02(-0.44%)
Aug 30, 2021 3.631 3.655 3.631 3.631 169,135 +0.00(+0.00%)
Aug 27, 2021 3.623 3.647 3.615 3.631 254,078 +0.01(+0.22%)
Aug 26, 2021 3.655 3.655 3.615 3.623 138,120 -0.02(-0.44%)
Aug 25, 2021 3.623 3.639 3.623 3.639 109,942 +0.02(+0.44%)
Aug 24, 2021 3.639 3.651 3.623 3.623 281,838 -0.01(-0.22%)
Aug 23, 2021 3.647 3.652 3.647 3.631 210,186 -0.00(-0.09%)
Aug 20, 2021 3.634 3.650 3.634 3.634 119,467 -0.01(-0.22%)
Aug 19, 2021 3.626 3.658 3.626 3.642 191,610 +0.02(+0.44%)
Aug 18, 2021 3.634 3.642 3.626 3.626 295,871 -0.02(-0.43%)
Aug 17, 2021 3.650 3.650 3.634 3.642 212,517 +0.01(+0.22%)
Aug 16, 2021 3.642 3.650 3.634 3.634 193,099 -0.01(-0.22%)
Aug 13, 2021 3.658 3.658 3.642 3.642 143,538 -0.01(-0.22%)
Aug 12, 2021 3.658 3.666 3.642 3.650 204,471 -0.02(-0.54%)
Aug 11, 2021 3.666 3.673 3.658 3.670 201,949 +0.00(+0.11%)
Aug 10, 2021 3.650 3.673 3.650 3.666 224,238 +0.01(+0.22%)
Aug 09, 2021 3.666 3.673 3.650 3.658 188,234 -0.02(-0.43%)
Aug 06, 2021 3.658 3.673 3.646 3.673 208,474 +0.02(+0.43%)
Aug 05, 2021 3.650 3.658 3.642 3.658 180,998 +0.01(+0.22%)
Aug 04, 2021 3.650 3.673 3.643 3.650 271,526 -0.01(-0.22%)
Aug 03, 2021 3.658 3.666 3.634 3.658 310,094 +0.01(+0.33%)
Aug 02, 2021 3.673 3.673 3.642 3.646 230,532 -0.03(-0.75%)
Jul 30, 2021 3.673 3.689 3.658 3.673 211,205 +0.01(+0.22%)
Jul 29, 2021 3.681 3.689 3.650 3.666 212,001 -0.01(-0.22%)
Jul 28, 2021 3.658 3.673 3.650 3.673 137,270 +0.02(+0.43%)
Jul 27, 2021 3.650 3.666 3.648 3.658 182,525 +0.02(+0.43%)
Jul 26, 2021 3.642 3.658 3.642 3.642 180,076 -0.01(-0.22%)
Jul 23, 2021 3.642 3.658 3.626 3.650 146,597 +0.02(+0.43%)
Jul 22, 2021 3.626 3.634 3.618 3.634 247,818 +0.01(+0.35%)
Jul 21, 2021 3.637 3.653 3.613 3.621 258,961 +0.00(+0.00%)
Jul 20, 2021 3.598 3.637 3.582 3.621 226,453 +0.01(+0.22%)
Jul 19, 2021 3.637 3.637 3.598 3.613 232,415 -0.02(-0.43%)
Jul 16, 2021 3.684 3.692 3.621 3.629 205,313 -0.02(-0.65%)
Jul 15, 2021 3.684 3.696 3.653 3.653 119,640 -0.04(-1.06%)
Jul 14, 2021 3.723 3.723 3.684 3.692 298,965 -0.02(-0.63%)
Jul 13, 2021 3.676 3.716 3.668 3.716 364,860 +0.04(+1.07%)
Jul 12, 2021 3.700 3.704 3.668 3.676 299,264 -0.02(-0.64%)
Jul 09, 2021 3.716 3.723 3.700 3.700 180,143 -0.02(-0.42%)
Jul 08, 2021 3.716 3.723 3.684 3.716 324,005 -0.01(-0.21%)
Jul 07, 2021 3.700 3.739 3.668 3.723 328,930 +0.02(+0.64%)
Jul 06, 2021 3.700 3.700 3.668 3.700 174,380 +0.01(+0.21%)
Jul 02, 2021 3.668 3.700 3.668 3.692 254,804 +0.03(+0.86%)
Jul 01, 2021 3.661 3.676 3.653 3.661 374,482 +0.00(+0.00%)
Jun 30, 2021 3.692 3.704 3.661 3.661 268,016 -0.04(-1.06%)
Jun 29, 2021 3.676 3.708 3.653 3.700 380,668 +0.02(+0.64%)
Jun 28, 2021 3.653 3.676 3.637 3.676 185,474 +0.05(+1.30%)
Jun 25, 2021 3.645 3.661 3.629 3.629 373,580 -0.02(-0.65%)
Jun 24, 2021 3.661 3.684 3.653 3.653 285,121 -0.02(-0.43%)
Jun 23, 2021 3.700 3.700 3.657 3.668 273,907 -0.03(-0.72%)
Jun 22, 2021 3.719 3.719 3.695 3.695 221,245 -0.01(-0.21%)
Jun 21, 2021 3.750 3.765 3.695 3.703 393,380 -0.05(-1.25%)
Jun 18, 2021 3.703 3.750 3.703 3.750 155,873 +0.02(+0.63%)
Jun 17, 2021 3.734 3.758 3.711 3.726 265,226 +0.01(+0.21%)
Jun 16, 2021 3.734 3.742 3.711 3.719 265,569 -0.03(-0.83%)
Jun 15, 2021 3.711 3.750 3.711 3.750 381,112 +0.05(+1.48%)
Jun 14, 2021 3.680 3.703 3.680 3.695 235,020 +0.02(+0.42%)
Jun 11, 2021 3.719 3.719 3.680 3.680 201,408 -0.04(-1.05%)
Jun 10, 2021 3.695 3.719 3.687 3.719 511,836 +0.05(+1.28%)
Jun 09, 2021 3.664 3.687 3.664 3.672 186,599 +0.00(+0.00%)
Jun 08, 2021 3.656 3.672 3.656 3.672 193,377 +0.02(+0.64%)
Jun 07, 2021 3.672 3.687 3.648 3.648 505,961 -0.02(-0.64%)
Jun 04, 2021 3.648 3.672 3.648 3.672 254,829 +0.04(+1.08%)
Jun 03, 2021 3.633 3.656 3.633 3.633 528,127 -0.02(-0.43%)
Jun 02, 2021 3.664 3.664 3.640 3.648 250,605 -0.01(-0.21%)
Jun 01, 2021 3.687 3.699 3.648 3.656 369,814 -0.02(-0.43%)
May 28, 2021 3.656 3.680 3.656 3.672 116,668 +0.02(+0.53%)
May 27, 2021 3.664 3.672 3.641 3.652 207,663 -0.01(-0.32%)
May 26, 2021 3.672 3.672 3.648 3.664 239,113 +0.00(+0.00%)
May 25, 2021 3.648 3.672 3.640 3.664 327,882 +0.02(+0.64%)
May 24, 2021 3.633 3.648 3.625 3.640 355,275 +0.02(+0.43%)
May 21, 2021 3.625 3.656 3.625 3.625 310,392 +0.00(+0.13%)
May 20, 2021 3.612 3.636 3.612 3.620 237,252 +0.01(+0.22%)
May 19, 2021 3.628 3.628 3.605 3.612 177,333 -0.02(-0.43%)
May 18, 2021 3.651 3.651 3.612 3.628 496,761 -0.02(-0.64%)
May 17, 2021 3.643 3.651 3.612 3.651 176,629 +0.02(+0.64%)
May 14, 2021 3.636 3.643 3.628 3.628 238,167 +0.00(+0.00%)
May 13, 2021 3.636 3.659 3.612 3.628 287,948 +0.02(+0.65%)
May 12, 2021 3.690 3.698 3.605 3.605 491,360 -0.09(-2.52%)
May 11, 2021 3.682 3.698 3.659 3.698 259,451 +0.01(+0.21%)
May 10, 2021 3.690 3.706 3.690 3.690 127,354 +0.00(+0.00%)
May 07, 2021 3.721 3.721 3.690 3.690 154,914 -0.02(-0.42%)
May 06, 2021 3.698 3.706 3.698 3.706 288,214 +0.02(+0.42%)
May 05, 2021 3.682 3.706 3.675 3.690 375,455 +0.01(+0.21%)
May 04, 2021 3.651 3.690 3.651 3.682 446,227 +0.00(+0.00%)
May 03, 2021 3.643 3.682 3.636 3.682 427,032 +0.05(+1.28%)
Apr 30, 2021 3.628 3.651 3.628 3.636 285,892 +0.00(+0.00%)
Apr 29, 2021 3.643 3.651 3.636 3.636 205,468 -0.01(-0.21%)
Apr 28, 2021 3.643 3.643 3.632 3.643 225,830 +0.01(+0.21%)
Apr 27, 2021 3.643 3.643 3.620 3.636 395,028 +0.00(+0.00%)
Apr 26, 2021 3.636 3.643 3.620 3.636 226,117 +0.01(+0.21%)
Apr 23, 2021 3.620 3.643 3.620 3.628 187,291 +0.00(+0.00%)
Apr 22, 2021 3.628 3.643 3.620 3.628 277,673 +0.00(+0.13%)
Apr 21, 2021 3.623 3.639 3.616 3.623 342,630 +0.01(+0.21%)
Apr 20, 2021 3.623 3.623 3.577 3.616 463,538 +0.00(+0.00%)
Apr 19, 2021 3.623 3.639 3.608 3.616 532,560 -0.01(-0.21%)
Apr 16, 2021 3.662 3.662 3.623 3.623 482,811 -0.03(-0.85%)
Apr 15, 2021 3.670 3.670 3.639 3.654 512,568 -0.01(-0.21%)
Apr 14, 2021 3.662 3.670 3.646 3.662 353,329 -0.01(-0.21%)
Apr 13, 2021 3.662 3.670 3.662 3.670 183,231 +0.01(+0.21%)
Apr 12, 2021 3.662 3.670 3.646 3.662 302,014 +0.00(+0.00%)
Apr 09, 2021 3.654 3.670 3.650 3.662 425,469 +0.00(+0.00%)
Apr 08, 2021 3.654 3.662 3.646 3.662 360,331 +0.02(+0.42%)
Apr 07, 2021 3.677 3.685 3.646 3.646 583,160 -0.03(-0.84%)
Apr 06, 2021 3.701 3.708 3.662 3.677 501,313 -0.02(-0.42%)
Apr 05, 2021 3.716 3.724 3.685 3.693 621,442 -0.03(-0.83%)
Apr 01, 2021 3.778 3.778 3.724 3.724 503,521 -0.04(-1.03%)
Mar 31, 2021 3.747 3.770 3.735 3.762 708,712 +0.02(+0.62%)
Mar 30, 2021 3.724 3.747 3.708 3.739 518,504 +0.02(+0.62%)
Mar 29, 2021 3.685 3.716 3.685 3.716 218,436 +0.02(+0.63%)
Mar 26, 2021 3.677 3.701 3.677 3.693 295,252 +0.01(+0.21%)
Mar 25, 2021 3.677 3.685 3.670 3.685 250,397 +0.01(+0.21%)
Mar 24, 2021 3.670 3.685 3.662 3.677 268,399 +0.01(+0.21%)
Mar 23, 2021 3.646 3.670 3.646 3.670 262,824 +0.01(+0.34%)
Mar 22, 2021 3.650 3.673 3.650 3.657 198,451 +0.01(+0.21%)
Mar 19, 2021 3.650 3.657 3.634 3.650 335,529 +0.02(+0.42%)
Mar 18, 2021 3.665 3.672 3.627 3.634 283,834 -0.04(-1.05%)
Mar 17, 2021 3.673 3.680 3.650 3.673 288,912 -0.02(-0.42%)
Mar 16, 2021 3.703 3.703 3.680 3.688 200,005 -0.01(-0.21%)
Mar 15, 2021 3.680 3.703 3.673 3.696 126,401 +0.02(+0.63%)
Mar 12, 2021 3.703 3.711 3.673 3.673 276,050 -0.03(-0.83%)
Mar 11, 2021 3.711 3.719 3.696 3.703 130,475 -0.01(-0.21%)
Mar 10, 2021 3.719 3.726 3.703 3.711 199,158 +0.00(+0.00%)
Mar 09, 2021 3.711 3.726 3.703 3.711 330,207 +0.01(+0.21%)
Mar 08, 2021 3.726 3.726 3.703 3.703 288,634 -0.02(-0.41%)
Mar 05, 2021 3.680 3.726 3.680 3.719 608,585 +0.04(+1.04%)
Mar 04, 2021 3.703 3.703 3.673 3.680 830,555 -0.01(-0.21%)
Mar 03, 2021 3.726 3.726 3.680 3.688 409,795 -0.03(-0.83%)
Mar 02, 2021 3.688 3.719 3.673 3.719 346,092 +0.02(+0.42%)
Mar 01, 2021 3.665 3.703 3.650 3.703 265,654 +0.05(+1.47%)
Feb 26, 2021 3.627 3.657 3.619 3.650 292,318 +0.03(+0.85%)
Feb 25, 2021 3.650 3.673 3.615 3.619 484,123 -0.05(-1.26%)
Feb 24, 2021 3.650 3.673 3.642 3.665 432,688 +0.02(+0.63%)
Feb 23, 2021 3.619 3.657 3.604 3.642 481,912 +0.02(+0.42%)
Feb 22, 2021 3.642 3.657 3.627 3.627 235,998 -0.03(-0.72%)
Feb 19, 2021 3.653 3.657 3.641 3.653 221,158 +0.02(+0.42%)
Feb 18, 2021 3.653 3.662 3.630 3.637 377,041 -0.02(-0.42%)
Feb 17, 2021 3.653 3.676 3.645 3.653 271,470 +0.01(+0.21%)
Feb 16, 2021 3.599 3.645 3.599 3.645 445,027 +0.02(+0.63%)
Feb 12, 2021 3.653 3.668 3.622 3.622 275,727 -0.05(-1.25%)
Feb 11, 2021 3.653 3.668 3.645 3.668 257,956 +0.02(+0.63%)
Feb 10, 2021 3.637 3.645 3.622 3.645 362,607 +0.02(+0.42%)
Feb 09, 2021 3.592 3.630 3.580 3.630 883,230 +0.05(+1.50%)
Feb 08, 2021 3.584 3.592 3.576 3.576 425,046 -0.01(-0.21%)
Feb 05, 2021 3.576 3.592 3.569 3.584 460,375 +0.02(+0.64%)
Feb 04, 2021 3.553 3.572 3.553 3.561 381,721 +0.01(+0.22%)
Feb 03, 2021 3.553 3.576 3.546 3.553 401,732 +0.00(+0.00%)
Feb 02, 2021 3.538 3.576 3.538 3.553 419,430 +0.01(+0.22%)
Feb 01, 2021 3.569 3.569 3.530 3.546 418,837 +0.01(+0.22%)
Jan 29, 2021 3.569 3.576 3.538 3.538 445,718 -0.02(-0.64%)
Jan 28, 2021 3.553 3.576 3.547 3.561 199,667 +0.01(+0.22%)
Jan 27, 2021 3.576 3.584 3.546 3.553 426,654 -0.03(-0.85%)
Jan 26, 2021 3.576 3.584 3.546 3.584 431,339 +0.01(+0.21%)
Jan 25, 2021 3.592 3.592 3.553 3.576 257,469 -0.02(-0.43%)
Jan 22, 2021 3.576 3.592 3.569 3.592 226,654 +0.02(+0.43%)
Jan 21, 2021 3.569 3.584 3.561 3.576 277,010 +0.01(+0.34%)
Jan 20, 2021 3.579 3.579 3.556 3.564 325,511 -0.02(-0.42%)
Jan 19, 2021 3.518 3.594 3.518 3.579 686,827 +0.06(+1.73%)
Jan 15, 2021 3.526 3.564 3.518 3.518 295,424 +0.01(+0.22%)
Jan 14, 2021 3.518 3.541 3.511 3.511 923,436 -0.01(-0.22%)
Jan 13, 2021 3.511 3.545 3.511 3.518 705,222 +0.01(+0.22%)
Jan 12, 2021 3.511 3.541 3.511 3.511 499,388 -0.01(-0.22%)
Jan 11, 2021 3.534 3.549 3.511 3.518 387,201 -0.02(-0.43%)
Jan 08, 2021 3.541 3.556 3.534 3.534 450,703 -0.02(-0.43%)
Jan 07, 2021 3.541 3.556 3.534 3.549 644,449 +0.03(+0.86%)
Jan 06, 2021 3.488 3.526 3.488 3.518 664,679 -0.01(-0.22%)
Jan 05, 2021 3.518 3.534 3.518 3.526 451,194 +0.00(+0.00%)
Jan 04, 2021 3.534 3.534 3.511 3.526 534,868 -0.01(-0.22%)
Dec 31, 2020 3.534 3.534 3.534 832,155 +0.03(+0.87%)
Dec 30, 2020 3.480 3.518 3.473 3.503 832,155 +0.02(+0.44%)
Dec 29, 2020 3.480 3.488 3.450 3.488 899,287 +0.01(+0.22%)
Dec 28, 2020 3.465 3.488 3.465 3.480 981,271 +0.03(+0.88%)
Dec 24, 2020 3.435 3.469 3.430 3.450 373,064 +0.02(+0.67%)
Dec 23, 2020 3.435 3.450 3.412 3.427 850,318 -0.01(-0.22%)
Dec 22, 2020 3.450 3.468 3.427 3.435 542,600 -0.02(-0.53%)
Dec 21, 2020 3.468 3.476 3.453 3.453 307,965 -0.02(-0.44%)
Dec 18, 2020 3.476 3.483 3.468 3.468 305,585 +0.00(+0.00%)
Dec 17, 2020 3.453 3.483 3.453 3.468 408,020 +0.02(+0.66%)
Dec 16, 2020 3.453 3.467 3.430 3.446 479,043 +0.00(+0.00%)
Dec 15, 2020 3.461 3.476 3.438 3.446 673,708 +0.01(+0.22%)
Dec 14, 2020 3.468 3.489 3.438 3.438 551,936 -0.03(-0.87%)
Dec 11, 2020 3.468 3.483 3.461 3.468 401,138 -0.01(-0.22%)
Dec 10, 2020 3.483 3.506 3.468 3.476 363,310 -0.01(-0.22%)
Dec 09, 2020 3.514 3.529 3.480 3.483 480,157 -0.05(-1.28%)
Dec 08, 2020 3.491 3.544 3.491 3.529 574,693 +0.03(+0.86%)
Dec 07, 2020 3.521 3.521 3.483 3.498 508,947 -0.04(-1.07%)
Dec 04, 2020 3.506 3.544 3.493 3.536 404,976 +0.02(+0.43%)
Dec 03, 2020 3.506 3.529 3.502 3.521 295,370 +0.00(+0.00%)
Dec 02, 2020 3.506 3.529 3.498 3.521 363,685 +0.02(+0.43%)
Dec 01, 2020 3.491 3.521 3.483 3.506 802,173 +0.02(+0.65%)
Nov 30, 2020 3.468 3.491 3.461 3.483 290,716 +0.02(+0.44%)
Nov 27, 2020 3.453 3.476 3.446 3.468 249,867 +0.03(+0.88%)
Nov 25, 2020 3.430 3.446 3.423 3.438 462,546 +0.00(+0.00%)
Nov 24, 2020 3.446 3.453 3.430 3.438 442,497 +0.01(+0.22%)
Nov 23, 2020 3.438 3.453 3.423 3.430 845,397 -0.00(-0.11%)
Nov 20, 2020 3.472 3.487 3.419 3.434 988,363 -0.02(-0.65%)
Nov 19, 2020 3.487 3.487 3.457 3.457 284,972 -0.02(-0.65%)
Nov 18, 2020 3.472 3.487 3.464 3.479 397,324 +0.01(+0.22%)
Nov 17, 2020 3.434 3.472 3.434 3.472 224,710 +0.03(+0.87%)
Nov 16, 2020 3.457 3.472 3.442 3.442 263,737 -0.01(-0.22%)
Nov 13, 2020 3.464 3.487 3.449 3.449 289,000 -0.02(-0.65%)
Nov 12, 2020 3.479 3.487 3.464 3.472 202,555 -0.01(-0.43%)
Nov 11, 2020 3.479 3.502 3.464 3.487 210,295 +0.01(+0.22%)
Nov 10, 2020 3.472 3.487 3.449 3.479 282,375 +0.02(+0.65%)
Nov 09, 2020 3.494 3.502 3.434 3.457 368,343 +0.01(+0.22%)
Nov 06, 2020 3.427 3.449 3.427 3.449 140,432 +0.02(+0.66%)
Nov 05, 2020 3.404 3.442 3.397 3.427 249,163 +0.03(+0.88%)
Nov 04, 2020 3.367 3.404 3.359 3.397 234,091 +0.04(+1.34%)
Nov 03, 2020 3.337 3.367 3.337 3.352 172,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.